Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3.6534 USDT |
251,839.6893 |
3.6613 USDT |
3.4688 USDT |
3.8866 USDT |
3.5051 USDT |
| 2023-07-23 |
3.7178 USDT |
89,960.3735 |
3.7422 USDT |
3.6397 USDT |
3.7838 USDT |
3.6435 USDT |
| 2023-07-22 |
3.9431 USDT |
188,359.3245 |
3.9670 USDT |
3.7258 USDT |
4.1499 USDT |
3.7385 USDT |
| 2023-07-21 |
3.9206 USDT |
578,366.0830 |
3.7378 USDT |
3.6988 USDT |
4.0579 USDT |
4.0335 USDT |
| 2023-07-20 |
3.7973 USDT |
226,571.6026 |
3.7640 USDT |
3.6767 USDT |
3.8554 USDT |
3.7175 USDT |
| 2023-07-19 |
3.6812 USDT |
77,209.8987 |
3.6487 USDT |
3.6143 USDT |
3.7596 USDT |
3.7596 USDT |
| 2023-07-18 |
3.7077 USDT |
100,605.1850 |
3.7327 USDT |
3.5528 USDT |
3.8581 USDT |
3.6152 USDT |
| 2023-07-17 |
3.7089 USDT |
148,992.1092 |
3.5938 USDT |
3.5696 USDT |
3.8460 USDT |
3.6634 USDT |
| 2023-07-16 |
3.6423 USDT |
59,979.3187 |
3.6523 USDT |
3.5465 USDT |
3.7155 USDT |
3.6860 USDT |
| 2023-07-15 |
3.7569 USDT |
291,337.8445 |
3.6007 USDT |
3.5257 USDT |
3.8513 USDT |
3.6518 USDT |
| 2023-07-14 |
3.7024 USDT |
262,414.8769 |
3.7766 USDT |
3.4561 USDT |
3.9164 USDT |
3.5599 USDT |
| 2023-07-13 |
3.6166 USDT |
455,096.3532 |
3.4168 USDT |
3.4142 USDT |
3.8123 USDT |
3.7150 USDT |
| 2023-07-12 |
3.3964 USDT |
45,114.2513 |
3.3970 USDT |
3.3338 USDT |
3.4442 USDT |
3.3861 USDT |
| 2023-07-11 |
3.3879 USDT |
154,136.6190 |
3.3795 USDT |
3.3276 USDT |
3.4081 USDT |
3.3419 USDT |
| 2023-07-10 |
3.3706 USDT |
166,406.8881 |
3.3934 USDT |
3.2711 USDT |
3.4536 USDT |
3.4175 USDT |
| 2023-07-09 |
3.4795 USDT |
161,693.5146 |
3.4896 USDT |
3.4144 USDT |
3.5454 USDT |
3.4279 USDT |
| 2023-07-08 |
3.4415 USDT |
327,765.8657 |
3.3561 USDT |
3.3498 USDT |
3.5172 USDT |
3.4408 USDT |
| 2023-07-07 |
3.3401 USDT |
68,469.3894 |
3.2907 USDT |
3.2563 USDT |
3.3800 USDT |
3.3384 USDT |
| 2023-07-06 |
3.3951 USDT |
85,594.9866 |
3.4128 USDT |
3.2690 USDT |
3.5035 USDT |
3.3405 USDT |
| 2023-07-05 |
3.4350 USDT |
130,424.7893 |
3.5401 USDT |
3.3426 USDT |
3.5822 USDT |
3.3997 USDT |
| 2023-07-04 |
3.5529 USDT |
85,026.2483 |
3.6541 USDT |
3.4812 USDT |
3.6558 USDT |
3.5361 USDT |
| 2023-07-03 |
3.6764 USDT |
154,044.6830 |
3.6088 USDT |
3.6080 USDT |
3.7500 USDT |
3.6831 USDT |
| 2023-07-02 |
3.5741 USDT |
344,224.5545 |
3.5237 USDT |
3.4624 USDT |
3.6703 USDT |
3.6035 USDT |
| 2023-07-01 |
3.4272 USDT |
131,957.9861 |
3.4449 USDT |
3.3346 USDT |
3.5258 USDT |
3.5235 USDT |
| 2023-06-30 |
3.3933 USDT |
285,286.9417 |
3.3970 USDT |
3.1326 USDT |
3.5509 USDT |
3.4137 USDT |
| 2023-06-29 |
3.4350 USDT |
207,777.7674 |
3.3213 USDT |
3.3204 USDT |
3.5298 USDT |
3.3866 USDT |
| 2023-06-28 |
3.3606 USDT |
198,626.8962 |
3.5275 USDT |
3.1348 USDT |
3.5411 USDT |
3.2453 USDT |
| 2023-06-27 |
3.5010 USDT |
44,084.7476 |
3.5030 USDT |
3.4410 USDT |
3.5692 USDT |
3.5271 USDT |
| 2023-06-26 |
3.5371 USDT |
88,758.0800 |
3.6257 USDT |
3.4199 USDT |
3.6447 USDT |
3.4488 USDT |
| 2023-06-25 |
3.6706 USDT |
162,781.1826 |
3.6778 USDT |
3.5728 USDT |
3.7560 USDT |
3.5885 USDT |
| 2023-06-24 |
3.7791 USDT |
302,632.7556 |
3.8118 USDT |
3.5041 USDT |
3.9623 USDT |
3.6250 USDT |
| 2023-06-23 |
3.7722 USDT |
243,751.7378 |
3.7584 USDT |
3.6437 USDT |
3.9021 USDT |
3.8067 USDT |
| 2023-06-22 |
3.8868 USDT |
266,949.2459 |
3.9574 USDT |
3.6837 USDT |
4.0972 USDT |
3.7591 USDT |
| 2023-06-21 |
3.9118 USDT |
224,922.6281 |
3.8036 USDT |
3.7967 USDT |
4.0797 USDT |
3.9382 USDT |
| 2023-06-20 |
3.6451 USDT |
137,920.5791 |
3.6504 USDT |
3.5122 USDT |
3.8122 USDT |
3.8108 USDT |
| 2023-06-19 |
3.6045 USDT |
101,050.2537 |
3.5475 USDT |
3.5143 USDT |
3.6900 USDT |
3.6401 USDT |
| 2023-06-18 |
3.6647 USDT |
200,650.2419 |
3.6216 USDT |
3.5035 USDT |
3.7542 USDT |
3.5244 USDT |
| 2023-06-17 |
3.6151 USDT |
137,881.1824 |
3.5101 USDT |
3.5021 USDT |
3.7067 USDT |
3.6260 USDT |
| 2023-06-16 |
3.4548 USDT |
160,038.0141 |
3.4475 USDT |
3.3519 USDT |
3.5612 USDT |
3.5220 USDT |
| 2023-06-15 |
3.3725 USDT |
120,652.8423 |
3.3873 USDT |
3.2846 USDT |
3.4809 USDT |
3.4324 USDT |
| 2023-06-14 |
3.5360 USDT |
134,164.5472 |
3.5983 USDT |
3.3154 USDT |
3.6641 USDT |
3.3832 USDT |
| 2023-06-13 |
3.6531 USDT |
209,075.1059 |
3.6841 USDT |
3.5355 USDT |
3.7798 USDT |
3.5855 USDT |
| 2023-06-12 |
3.6009 USDT |
283,509.8490 |
3.5385 USDT |
3.4890 USDT |
3.7141 USDT |
3.6377 USDT |
| 2023-06-11 |
3.4818 USDT |
132,519.6869 |
3.5219 USDT |
3.4067 USDT |
3.5606 USDT |
3.5606 USDT |
| 2023-06-10 |
3.5448 USDT |
525,275.9060 |
4.1137 USDT |
3.0830 USDT |
4.1211 USDT |
3.4310 USDT |
| 2023-06-09 |
4.1832 USDT |
256,538.6953 |
4.1060 USDT |
4.0629 USDT |
4.2720 USDT |
4.0891 USDT |
| 2023-06-08 |
4.0703 USDT |
133,297.5431 |
4.0800 USDT |
3.9587 USDT |
4.1477 USDT |
4.1113 USDT |
| 2023-06-07 |
4.1370 USDT |
173,966.8756 |
4.2949 USDT |
4.0151 USDT |
4.3017 USDT |
4.0419 USDT |
| 2023-06-06 |
4.1237 USDT |
273,599.6435 |
4.0097 USDT |
3.9633 USDT |
4.3575 USDT |
4.3423 USDT |
| 2023-06-05 |
4.1451 USDT |
362,680.0199 |
4.4625 USDT |
3.8573 USDT |
4.4846 USDT |
4.0135 USDT |