Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.4773 USDT |
60,972.9470 |
2.4187 USDT |
2.4114 USDT |
2.5349 USDT |
2.4297 USDT |
| 2023-09-11 |
2.4622 USDT |
41,978.1270 |
2.5244 USDT |
2.3832 USDT |
2.5264 USDT |
2.4252 USDT |
| 2023-09-10 |
2.5133 USDT |
38,054.8201 |
2.6084 USDT |
2.4224 USDT |
2.6084 USDT |
2.5339 USDT |
| 2023-09-09 |
2.6119 USDT |
15,772.2659 |
2.6051 USDT |
2.5863 USDT |
2.6404 USDT |
2.6336 USDT |
| 2023-09-08 |
2.6002 USDT |
31,446.6517 |
2.6127 USDT |
2.5507 USDT |
2.6694 USDT |
2.5908 USDT |
| 2023-09-07 |
2.5979 USDT |
18,785.8459 |
2.6057 USDT |
2.5493 USDT |
2.6289 USDT |
2.5918 USDT |
| 2023-09-06 |
2.5781 USDT |
32,846.2126 |
2.6025 USDT |
2.5285 USDT |
2.6307 USDT |
2.6006 USDT |
| 2023-09-05 |
2.5754 USDT |
35,826.0154 |
2.5454 USDT |
2.5212 USDT |
2.6123 USDT |
2.5814 USDT |
| 2023-09-04 |
2.5510 USDT |
37,850.4441 |
2.5282 USDT |
2.5124 USDT |
2.5896 USDT |
2.5124 USDT |
| 2023-09-03 |
2.5135 USDT |
23,608.5439 |
2.5331 USDT |
2.4561 USDT |
2.5539 USDT |
2.5126 USDT |
| 2023-09-02 |
2.5246 USDT |
31,191.6168 |
2.5155 USDT |
2.4897 USDT |
2.5606 USDT |
2.5252 USDT |
| 2023-09-01 |
2.5454 USDT |
44,108.6459 |
2.5900 USDT |
2.4868 USDT |
2.6124 USDT |
2.5169 USDT |
| 2023-08-31 |
2.6747 USDT |
97,729.4175 |
2.7130 USDT |
2.5896 USDT |
2.7811 USDT |
2.6079 USDT |
| 2023-08-30 |
2.7604 USDT |
79,211.9514 |
2.8273 USDT |
2.6828 USDT |
2.8807 USDT |
2.7224 USDT |
| 2023-08-29 |
2.7111 USDT |
169,025.5990 |
2.6180 USDT |
2.4989 USDT |
2.9144 USDT |
2.8536 USDT |
| 2023-08-28 |
2.6123 USDT |
50,399.5118 |
2.6995 USDT |
2.5694 USDT |
2.7000 USDT |
2.6030 USDT |
| 2023-08-27 |
2.6784 USDT |
17,458.7816 |
2.6778 USDT |
2.6539 USDT |
2.6996 USDT |
2.6857 USDT |
| 2023-08-26 |
2.6700 USDT |
12,974.2093 |
2.6746 USDT |
2.6561 USDT |
2.6931 USDT |
2.6740 USDT |
| 2023-08-25 |
2.6629 USDT |
31,603.0818 |
2.7057 USDT |
2.6101 USDT |
2.7107 USDT |
2.6755 USDT |
| 2023-08-24 |
2.7267 USDT |
41,490.8253 |
2.7500 USDT |
2.6670 USDT |
2.7745 USDT |
2.6927 USDT |
| 2023-08-23 |
2.7072 USDT |
33,231.6941 |
2.7076 USDT |
2.6565 USDT |
2.7758 USDT |
2.7633 USDT |
| 2023-08-22 |
2.6695 USDT |
51,158.9680 |
2.7255 USDT |
2.5848 USDT |
2.7406 USDT |
2.6595 USDT |
| 2023-08-21 |
2.6952 USDT |
70,380.5670 |
2.7825 USDT |
2.6024 USDT |
2.7901 USDT |
2.7331 USDT |
| 2023-08-20 |
2.7381 USDT |
55,107.6451 |
2.7668 USDT |
2.6993 USDT |
2.7829 USDT |
2.7610 USDT |
| 2023-08-19 |
2.7265 USDT |
93,202.0442 |
2.6452 USDT |
2.6452 USDT |
2.7878 USDT |
2.7307 USDT |
| 2023-08-18 |
2.6253 USDT |
145,135.4550 |
2.6154 USDT |
2.5680 USDT |
2.6853 USDT |
2.6423 USDT |
| 2023-08-17 |
3.0115 USDT |
86,152.8461 |
3.0189 USDT |
2.9159 USDT |
3.0919 USDT |
2.9775 USDT |
| 2023-08-16 |
3.0970 USDT |
109,547.8015 |
3.2114 USDT |
2.9116 USDT |
3.2166 USDT |
2.9680 USDT |
| 2023-08-15 |
3.2399 USDT |
199,406.2713 |
3.4954 USDT |
3.0029 USDT |
3.4966 USDT |
3.2000 USDT |
| 2023-08-14 |
3.4782 USDT |
46,632.5784 |
3.4416 USDT |
3.4245 USDT |
3.5249 USDT |
3.5031 USDT |
| 2023-08-13 |
3.4775 USDT |
24,070.5430 |
3.4906 USDT |
3.4417 USDT |
3.5075 USDT |
3.4501 USDT |
| 2023-08-12 |
3.4894 USDT |
41,790.8848 |
3.4588 USDT |
3.4536 USDT |
3.5155 USDT |
3.4907 USDT |
| 2023-08-11 |
3.4679 USDT |
28,074.9498 |
3.4938 USDT |
3.4188 USDT |
3.5020 USDT |
3.4380 USDT |
| 2023-08-10 |
3.5071 USDT |
47,652.4571 |
3.4942 USDT |
3.4763 USDT |
3.5405 USDT |
3.4918 USDT |
| 2023-08-09 |
3.5002 USDT |
201,090.3692 |
3.4530 USDT |
3.4398 USDT |
3.6054 USDT |
3.4799 USDT |
| 2023-08-08 |
3.4175 USDT |
213,622.0899 |
3.4162 USDT |
3.3889 USDT |
3.4785 USDT |
3.4538 USDT |
| 2023-08-07 |
3.4160 USDT |
45,479.6829 |
3.4846 USDT |
3.3181 USDT |
3.5365 USDT |
3.4119 USDT |
| 2023-08-06 |
3.5012 USDT |
40,918.2920 |
3.4996 USDT |
3.4701 USDT |
3.5329 USDT |
3.4914 USDT |
| 2023-08-05 |
3.4713 USDT |
136,051.6963 |
3.4553 USDT |
3.4451 USDT |
3.5277 USDT |
3.4987 USDT |
| 2023-08-04 |
3.4533 USDT |
105,540.0865 |
3.4129 USDT |
3.4035 USDT |
3.4895 USDT |
3.4518 USDT |
| 2023-08-03 |
3.4491 USDT |
264,779.2396 |
3.4470 USDT |
3.3904 USDT |
3.4733 USDT |
3.4073 USDT |
| 2023-08-02 |
3.5088 USDT |
129,133.0197 |
3.5334 USDT |
3.4251 USDT |
3.5804 USDT |
3.4655 USDT |
| 2023-08-01 |
3.4284 USDT |
99,511.8369 |
3.4951 USDT |
3.3641 USDT |
3.5080 USDT |
3.4893 USDT |
| 2023-07-31 |
3.5105 USDT |
30,030.6432 |
3.5017 USDT |
3.4800 USDT |
3.5415 USDT |
3.5003 USDT |
| 2023-07-30 |
3.4723 USDT |
208,896.7560 |
3.5729 USDT |
3.3567 USDT |
3.5762 USDT |
3.4684 USDT |
| 2023-07-29 |
3.5715 USDT |
45,035.7327 |
3.5681 USDT |
3.5308 USDT |
3.6182 USDT |
3.5939 USDT |
| 2023-07-28 |
3.5453 USDT |
77,505.3026 |
3.5748 USDT |
3.4851 USDT |
3.5967 USDT |
3.5544 USDT |
| 2023-07-27 |
3.6224 USDT |
250,720.2069 |
3.5842 USDT |
3.5235 USDT |
3.6970 USDT |
3.5609 USDT |
| 2023-07-26 |
3.5883 USDT |
236,991.9925 |
3.7468 USDT |
3.5099 USDT |
3.7920 USDT |
3.6298 USDT |
| 2023-07-25 |
3.6521 USDT |
225,218.1348 |
3.5225 USDT |
3.4781 USDT |
3.8047 USDT |
3.7790 USDT |