Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.9460 USDT |
245,357.0343 |
2.9325 USDT |
2.8066 USDT |
3.1177 USDT |
3.0705 USDT |
| 2023-10-31 |
2.9134 USDT |
246,740.9476 |
3.0424 USDT |
2.7869 USDT |
3.1345 USDT |
2.9123 USDT |
| 2023-10-30 |
3.0265 USDT |
110,845.1475 |
3.0720 USDT |
2.9525 USDT |
3.0917 USDT |
3.0039 USDT |
| 2023-10-29 |
3.0150 USDT |
51,732.1961 |
2.9908 USDT |
2.9492 USDT |
3.0796 USDT |
3.0519 USDT |
| 2023-10-28 |
2.9754 USDT |
34,163.2039 |
2.9168 USDT |
2.9103 USDT |
3.0113 USDT |
2.9860 USDT |
| 2023-10-27 |
2.9406 USDT |
74,209.9655 |
3.0320 USDT |
2.8565 USDT |
3.0687 USDT |
2.9187 USDT |
| 2023-10-26 |
3.0316 USDT |
206,622.2979 |
2.9542 USDT |
2.8583 USDT |
3.1698 USDT |
3.0271 USDT |
| 2023-10-25 |
2.9101 USDT |
80,644.7329 |
2.8968 USDT |
2.8255 USDT |
2.9895 USDT |
2.9110 USDT |
| 2023-10-24 |
2.8912 USDT |
215,546.4243 |
2.8270 USDT |
2.7368 USDT |
3.0492 USDT |
2.9046 USDT |
| 2023-10-23 |
2.7031 USDT |
53,925.2727 |
2.6699 USDT |
2.6483 USDT |
2.7600 USDT |
2.7384 USDT |
| 2023-10-22 |
2.6241 USDT |
42,929.5379 |
2.6068 USDT |
2.5719 USDT |
2.6799 USDT |
2.6226 USDT |
| 2023-10-21 |
2.6129 USDT |
26,692.5930 |
2.5359 USDT |
2.5174 USDT |
2.6787 USDT |
2.6161 USDT |
| 2023-10-20 |
2.5225 USDT |
40,221.3007 |
2.4755 USDT |
2.4595 USDT |
2.5726 USDT |
2.5427 USDT |
| 2023-10-19 |
2.4593 USDT |
23,652.0449 |
2.4957 USDT |
2.4351 USDT |
2.5157 USDT |
2.4683 USDT |
| 2023-10-18 |
2.5104 USDT |
24,426.3590 |
2.5430 USDT |
2.4801 USDT |
2.5611 USDT |
2.5068 USDT |
| 2023-10-17 |
2.5698 USDT |
46,354.5926 |
2.6278 USDT |
2.4667 USDT |
2.6935 USDT |
2.5609 USDT |
| 2023-10-16 |
2.6152 USDT |
47,594.5152 |
2.5709 USDT |
2.5696 USDT |
2.6996 USDT |
2.6130 USDT |
| 2023-10-15 |
2.5744 USDT |
45,930.2024 |
2.5470 USDT |
2.5427 USDT |
2.5896 USDT |
2.5774 USDT |
| 2023-10-14 |
2.5612 USDT |
8,146.7071 |
2.5618 USDT |
2.5410 USDT |
2.5859 USDT |
2.5480 USDT |
| 2023-10-13 |
2.5474 USDT |
8,499.3150 |
2.5427 USDT |
2.5232 USDT |
2.5615 USDT |
2.5475 USDT |
| 2023-10-12 |
2.5379 USDT |
23,790.2984 |
2.5555 USDT |
2.4845 USDT |
2.5709 USDT |
2.5540 USDT |
| 2023-10-11 |
2.5497 USDT |
18,183.9301 |
2.6048 USDT |
2.5063 USDT |
2.6109 USDT |
2.5354 USDT |
| 2023-10-10 |
2.6034 USDT |
26,171.8383 |
2.6056 USDT |
2.5765 USDT |
2.6233 USDT |
2.6113 USDT |
| 2023-10-09 |
2.6313 USDT |
55,094.5877 |
2.7661 USDT |
2.5491 USDT |
2.7957 USDT |
2.6086 USDT |
| 2023-10-08 |
2.8012 USDT |
103,982.7387 |
2.7388 USDT |
2.7386 USDT |
2.8608 USDT |
2.7898 USDT |
| 2023-10-07 |
2.7095 USDT |
37,433.1781 |
2.6686 USDT |
2.6483 USDT |
2.7460 USDT |
2.7006 USDT |
| 2023-10-06 |
2.6250 USDT |
19,221.4138 |
2.6121 USDT |
2.5918 USDT |
2.6705 USDT |
2.6636 USDT |
| 2023-10-05 |
2.6656 USDT |
19,715.1348 |
2.6754 USDT |
2.6228 USDT |
2.7020 USDT |
2.6271 USDT |
| 2023-10-04 |
2.6228 USDT |
36,625.1309 |
2.6635 USDT |
2.5457 USDT |
2.6844 USDT |
2.6844 USDT |
| 2023-10-03 |
2.8646 USDT |
186,991.5317 |
2.8410 USDT |
2.6793 USDT |
2.9644 USDT |
2.6929 USDT |
| 2023-10-02 |
2.8292 USDT |
124,993.3127 |
2.7692 USDT |
2.7358 USDT |
2.9381 USDT |
2.8261 USDT |
| 2023-10-01 |
2.7101 USDT |
28,591.0894 |
2.6892 USDT |
2.6694 USDT |
2.7593 USDT |
2.7064 USDT |
| 2023-09-30 |
2.6646 USDT |
23,057.1281 |
2.6632 USDT |
2.6335 USDT |
2.7084 USDT |
2.6984 USDT |
| 2023-09-29 |
2.6565 USDT |
18,727.2670 |
2.6784 USDT |
2.5992 USDT |
2.6850 USDT |
2.6713 USDT |
| 2023-09-28 |
2.6178 USDT |
23,449.1167 |
2.5748 USDT |
2.5642 USDT |
2.6611 USDT |
2.6611 USDT |
| 2023-09-27 |
2.5612 USDT |
18,033.3110 |
2.5892 USDT |
2.5175 USDT |
2.6163 USDT |
2.5658 USDT |
| 2023-09-26 |
2.5864 USDT |
36,745.7557 |
2.6124 USDT |
2.5200 USDT |
2.6487 USDT |
2.5695 USDT |
| 2023-09-25 |
2.6250 USDT |
46,292.3609 |
2.5885 USDT |
2.5709 USDT |
2.6668 USDT |
2.6226 USDT |
| 2023-09-24 |
2.6494 USDT |
36,956.6392 |
2.6707 USDT |
2.6045 USDT |
2.6963 USDT |
2.6274 USDT |
| 2023-09-23 |
2.6993 USDT |
35,768.9169 |
2.7684 USDT |
2.6303 USDT |
2.7872 USDT |
2.6835 USDT |
| 2023-09-22 |
2.7242 USDT |
42,936.8250 |
2.7295 USDT |
2.6461 USDT |
2.7653 USDT |
2.7210 USDT |
| 2023-09-21 |
2.7816 USDT |
202,043.7245 |
2.6240 USDT |
2.6238 USDT |
2.9426 USDT |
2.7096 USDT |
| 2023-09-20 |
2.6047 USDT |
29,831.5731 |
2.6398 USDT |
2.5622 USDT |
2.6620 USDT |
2.6091 USDT |
| 2023-09-19 |
2.6026 USDT |
16,885.6445 |
2.5703 USDT |
2.5481 USDT |
2.6421 USDT |
2.6421 USDT |
| 2023-09-18 |
2.5877 USDT |
23,301.3434 |
2.5474 USDT |
2.5067 USDT |
2.6319 USDT |
2.5666 USDT |
| 2023-09-17 |
2.5871 USDT |
15,682.5477 |
2.6454 USDT |
2.5375 USDT |
2.6459 USDT |
2.5585 USDT |
| 2023-09-16 |
2.6363 USDT |
19,510.3240 |
2.6144 USDT |
2.6053 USDT |
2.6683 USDT |
2.6431 USDT |
| 2023-09-15 |
2.5651 USDT |
29,287.0356 |
2.5452 USDT |
2.5285 USDT |
2.6049 USDT |
2.5887 USDT |
| 2023-09-14 |
2.5257 USDT |
15,794.7941 |
2.4933 USDT |
2.4846 USDT |
2.5709 USDT |
2.5400 USDT |
| 2023-09-13 |
2.4708 USDT |
24,882.4920 |
2.4312 USDT |
2.4185 USDT |
2.5175 USDT |
2.5016 USDT |