Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.4444 USDT |
38,621.2453 |
3.4268 USDT |
3.3939 USDT |
3.5102 USDT |
3.5101 USDT |
| 2023-12-20 |
3.4238 USDT |
64,253.4660 |
3.3567 USDT |
3.3023 USDT |
3.5024 USDT |
3.4205 USDT |
| 2023-12-19 |
3.3687 USDT |
43,378.6890 |
3.3448 USDT |
3.2947 USDT |
3.4237 USDT |
3.3523 USDT |
| 2023-12-18 |
3.2560 USDT |
77,671.0840 |
3.3896 USDT |
3.1421 USDT |
3.4192 USDT |
3.3480 USDT |
| 2023-12-17 |
3.4699 USDT |
49,137.6095 |
3.5389 USDT |
3.3939 USDT |
3.5513 USDT |
3.4570 USDT |
| 2023-12-16 |
3.4542 USDT |
65,653.3144 |
3.3460 USDT |
3.2933 USDT |
3.5445 USDT |
3.4692 USDT |
| 2023-12-15 |
3.4599 USDT |
70,235.5269 |
3.5604 USDT |
3.3279 USDT |
3.5626 USDT |
3.3401 USDT |
| 2023-12-14 |
3.4868 USDT |
52,263.4844 |
3.5310 USDT |
3.3419 USDT |
3.5799 USDT |
3.5571 USDT |
| 2023-12-13 |
3.4332 USDT |
62,994.1769 |
3.5343 USDT |
3.2981 USDT |
3.5619 USDT |
3.5552 USDT |
| 2023-12-12 |
3.4964 USDT |
82,237.0076 |
3.4466 USDT |
3.3939 USDT |
3.5717 USDT |
3.4388 USDT |
| 2023-12-11 |
3.4822 USDT |
171,873.1898 |
3.8186 USDT |
3.2317 USDT |
3.8352 USDT |
3.4316 USDT |
| 2023-12-10 |
3.7745 USDT |
39,186.2210 |
3.7596 USDT |
3.6810 USDT |
3.8520 USDT |
3.7877 USDT |
| 2023-12-09 |
3.8447 USDT |
97,701.7857 |
3.8362 USDT |
3.7579 USDT |
3.9461 USDT |
3.8324 USDT |
| 2023-12-08 |
3.7784 USDT |
64,721.1793 |
3.7202 USDT |
3.6968 USDT |
3.8454 USDT |
3.8039 USDT |
| 2023-12-07 |
3.6695 USDT |
116,541.9188 |
3.7300 USDT |
3.5600 USDT |
3.7523 USDT |
3.7266 USDT |
| 2023-12-06 |
3.7971 USDT |
169,272.7619 |
3.8936 USDT |
3.6552 USDT |
3.9649 USDT |
3.7474 USDT |
| 2023-12-05 |
3.9878 USDT |
286,156.9817 |
4.0191 USDT |
3.7872 USDT |
4.3247 USDT |
3.8618 USDT |
| 2023-12-04 |
3.6238 USDT |
286,771.6107 |
3.5231 USDT |
3.3560 USDT |
3.8115 USDT |
3.6887 USDT |
| 2023-12-03 |
3.4841 USDT |
40,592.2567 |
3.5313 USDT |
3.4320 USDT |
3.5838 USDT |
3.4676 USDT |
| 2023-12-02 |
3.5143 USDT |
40,561.5125 |
3.4826 USDT |
3.4661 USDT |
3.5610 USDT |
3.5276 USDT |
| 2023-12-01 |
3.4438 USDT |
52,306.8389 |
3.4301 USDT |
3.3971 USDT |
3.4675 USDT |
3.4584 USDT |
| 2023-11-30 |
3.4185 USDT |
53,438.5825 |
3.4108 USDT |
3.3701 USDT |
3.4734 USDT |
3.4138 USDT |
| 2023-11-29 |
3.4070 USDT |
28,399.1003 |
3.4088 USDT |
3.3552 USDT |
3.4608 USDT |
3.4181 USDT |
| 2023-11-28 |
3.3497 USDT |
38,211.0289 |
3.3465 USDT |
3.2393 USDT |
3.4298 USDT |
3.4162 USDT |
| 2023-11-27 |
3.3392 USDT |
53,468.0385 |
3.4444 USDT |
3.2665 USDT |
3.5127 USDT |
3.3241 USDT |
| 2023-11-26 |
3.4742 USDT |
81,965.0951 |
3.6076 USDT |
3.3469 USDT |
3.6264 USDT |
3.4394 USDT |
| 2023-11-25 |
3.5239 USDT |
85,714.4410 |
3.4047 USDT |
3.4047 USDT |
3.5670 USDT |
3.5469 USDT |
| 2023-11-24 |
3.4216 USDT |
53,258.5038 |
3.3374 USDT |
3.3374 USDT |
3.4706 USDT |
3.4162 USDT |
| 2023-11-23 |
3.3522 USDT |
66,435.1831 |
3.3817 USDT |
3.2841 USDT |
3.4038 USDT |
3.3560 USDT |
| 2023-11-22 |
3.2917 USDT |
58,993.5604 |
3.1707 USDT |
3.1659 USDT |
3.4136 USDT |
3.3647 USDT |
| 2023-11-21 |
3.4455 USDT |
198,499.9842 |
3.5606 USDT |
3.2264 USDT |
3.6956 USDT |
3.2526 USDT |
| 2023-11-20 |
3.6100 USDT |
214,752.2726 |
3.5323 USDT |
3.4886 USDT |
3.7003 USDT |
3.5949 USDT |
| 2023-11-19 |
3.4295 USDT |
52,924.8253 |
3.4111 USDT |
3.3230 USDT |
3.5476 USDT |
3.5368 USDT |
| 2023-11-18 |
3.4249 USDT |
110,759.1674 |
3.5991 USDT |
3.2617 USDT |
3.5991 USDT |
3.4105 USDT |
| 2023-11-17 |
3.6509 USDT |
271,398.9595 |
3.5259 USDT |
3.3346 USDT |
3.8491 USDT |
3.4770 USDT |
| 2023-11-16 |
3.6302 USDT |
334,194.5133 |
3.5189 USDT |
3.4510 USDT |
3.7814 USDT |
3.5685 USDT |
| 2023-11-15 |
3.4751 USDT |
104,337.9425 |
3.3340 USDT |
3.3287 USDT |
3.5499 USDT |
3.5075 USDT |
| 2023-11-14 |
3.3452 USDT |
85,102.7316 |
3.3758 USDT |
3.1527 USDT |
3.4382 USDT |
3.3329 USDT |
| 2023-11-13 |
3.5122 USDT |
99,120.4088 |
3.5403 USDT |
3.3808 USDT |
3.6500 USDT |
3.4200 USDT |
| 2023-11-12 |
3.5214 USDT |
103,759.7814 |
3.5902 USDT |
3.3767 USDT |
3.6433 USDT |
3.5181 USDT |
| 2023-11-11 |
3.5513 USDT |
399,280.5526 |
3.4532 USDT |
3.2700 USDT |
3.7219 USDT |
3.5895 USDT |
| 2023-11-10 |
3.3212 USDT |
127,945.8159 |
3.3576 USDT |
3.1838 USDT |
3.4361 USDT |
3.4154 USDT |
| 2023-11-09 |
3.4031 USDT |
204,563.2310 |
3.4484 USDT |
2.9424 USDT |
3.6159 USDT |
3.1903 USDT |
| 2023-11-08 |
3.3870 USDT |
163,650.1202 |
3.3821 USDT |
3.3362 USDT |
3.4812 USDT |
3.4768 USDT |
| 2023-11-07 |
3.3622 USDT |
198,278.7124 |
3.5137 USDT |
3.2601 USDT |
3.5574 USDT |
3.4245 USDT |
| 2023-11-06 |
3.3932 USDT |
334,811.5074 |
3.3853 USDT |
3.2811 USDT |
3.5298 USDT |
3.4533 USDT |
| 2023-11-05 |
3.3986 USDT |
380,685.3805 |
3.4276 USDT |
3.2574 USDT |
3.6522 USDT |
3.4187 USDT |
| 2023-11-04 |
3.4199 USDT |
262,565.7722 |
3.3234 USDT |
3.2804 USDT |
3.5364 USDT |
3.4241 USDT |
| 2023-11-03 |
3.5088 USDT |
1,366,086.2978 |
3.4900 USDT |
3.2299 USDT |
3.8742 USDT |
3.3292 USDT |
| 2023-11-02 |
3.3526 USDT |
697,317.1763 |
3.1212 USDT |
3.0842 USDT |
3.5714 USDT |
3.4973 USDT |