Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.4925 USDT |
698,037.8489 |
3.4473 USDT |
3.4376 USDT |
3.5350 USDT |
3.5345 USDT |
| 2024-02-08 |
3.4488 USDT |
431,513.3930 |
3.4164 USDT |
3.4100 USDT |
3.5127 USDT |
3.4566 USDT |
| 2024-02-07 |
3.3464 USDT |
484,054.5749 |
3.3394 USDT |
3.2973 USDT |
3.4256 USDT |
3.4176 USDT |
| 2024-02-06 |
3.3095 USDT |
405,505.4081 |
3.2811 USDT |
3.2562 USDT |
3.3804 USDT |
3.3708 USDT |
| 2024-02-05 |
3.2970 USDT |
759,307.2347 |
3.2665 USDT |
3.2014 USDT |
3.3595 USDT |
3.2690 USDT |
| 2024-02-04 |
3.3520 USDT |
214,157.8311 |
3.3820 USDT |
3.2785 USDT |
3.3844 USDT |
3.3217 USDT |
| 2024-02-03 |
3.3786 USDT |
838,636.1566 |
3.3633 USDT |
3.3214 USDT |
3.4291 USDT |
3.4039 USDT |
| 2024-02-02 |
3.3530 USDT |
997,976.8909 |
3.3356 USDT |
3.3159 USDT |
3.3853 USDT |
3.3568 USDT |
| 2024-02-01 |
3.3084 USDT |
1,438,334.6911 |
3.3192 USDT |
3.2520 USDT |
3.3934 USDT |
3.3254 USDT |
| 2024-01-31 |
3.3432 USDT |
1,031,699.3523 |
3.3756 USDT |
3.2591 USDT |
3.4155 USDT |
3.3536 USDT |
| 2024-01-30 |
3.4430 USDT |
913,976.2046 |
3.4795 USDT |
3.4033 USDT |
3.4956 USDT |
3.4315 USDT |
| 2024-01-29 |
3.4291 USDT |
552,070.2642 |
3.3720 USDT |
3.3509 USDT |
3.4855 USDT |
3.4722 USDT |
| 2024-01-28 |
3.4008 USDT |
809,228.3732 |
3.4190 USDT |
3.3351 USDT |
3.4753 USDT |
3.4057 USDT |
| 2024-01-27 |
3.4172 USDT |
566,380.9163 |
3.3850 USDT |
3.3678 USDT |
3.4574 USDT |
3.4237 USDT |
| 2024-01-26 |
3.3349 USDT |
1,070,530.5808 |
3.2456 USDT |
3.2028 USDT |
3.4107 USDT |
3.3911 USDT |
| 2024-01-25 |
3.2521 USDT |
934,310.6444 |
3.2917 USDT |
3.1918 USDT |
3.3023 USDT |
3.2728 USDT |
| 2024-01-24 |
3.2336 USDT |
1,419,103.9359 |
3.2240 USDT |
3.1729 USDT |
3.2989 USDT |
3.2970 USDT |
| 2024-01-23 |
3.1917 USDT |
1,010,355.3222 |
3.3289 USDT |
3.0412 USDT |
3.3765 USDT |
3.1901 USDT |
| 2024-01-22 |
3.4275 USDT |
1,080,405.9472 |
3.5474 USDT |
3.3202 USDT |
3.5611 USDT |
3.3980 USDT |
| 2024-01-21 |
3.6844 USDT |
516,145.4471 |
3.6447 USDT |
3.5540 USDT |
3.7614 USDT |
3.5703 USDT |
| 2024-01-20 |
3.5256 USDT |
1,089,095.7338 |
3.5174 USDT |
3.4521 USDT |
3.6800 USDT |
3.6767 USDT |
| 2024-01-19 |
3.4544 USDT |
969,045.4647 |
3.4771 USDT |
3.3127 USDT |
3.5472 USDT |
3.5115 USDT |
| 2024-01-18 |
3.5509 USDT |
591,281.1354 |
3.6631 USDT |
3.4112 USDT |
3.6631 USDT |
3.4735 USDT |
| 2024-01-17 |
3.6762 USDT |
702,976.1107 |
3.7383 USDT |
3.6024 USDT |
3.7672 USDT |
3.6140 USDT |
| 2024-01-16 |
3.6869 USDT |
1,224,716.4212 |
3.7214 USDT |
3.5870 USDT |
3.8188 USDT |
3.7552 USDT |
| 2024-01-15 |
3.7406 USDT |
829,151.6280 |
3.7296 USDT |
3.6667 USDT |
3.8259 USDT |
3.7756 USDT |
| 2024-01-14 |
3.9169 USDT |
832,433.3274 |
3.7918 USDT |
3.7775 USDT |
4.0522 USDT |
3.8612 USDT |
| 2024-01-13 |
3.6684 USDT |
548,796.3840 |
3.7263 USDT |
3.5122 USDT |
3.7946 USDT |
3.7872 USDT |
| 2024-01-12 |
3.9112 USDT |
1,269,818.5562 |
3.6946 USDT |
3.5526 USDT |
4.2103 USDT |
3.7001 USDT |
| 2024-01-11 |
3.6717 USDT |
728,907.5320 |
3.6109 USDT |
3.5315 USDT |
3.8056 USDT |
3.6902 USDT |
| 2024-01-10 |
3.4615 USDT |
879,829.8767 |
3.4927 USDT |
3.3157 USDT |
3.6922 USDT |
3.6365 USDT |
| 2024-01-09 |
3.5354 USDT |
429,402.0236 |
3.8319 USDT |
3.3317 USDT |
3.8319 USDT |
3.4073 USDT |
| 2024-01-08 |
3.6638 USDT |
817,376.4538 |
3.9312 USDT |
3.4453 USDT |
3.9566 USDT |
3.8038 USDT |
| 2024-01-07 |
4.6903 USDT |
1,465,659.8622 |
4.7924 USDT |
4.2726 USDT |
5.3410 USDT |
4.3285 USDT |
| 2024-01-06 |
4.1857 USDT |
1,382,931.5875 |
3.3995 USDT |
3.0928 USDT |
4.7674 USDT |
4.6509 USDT |
| 2024-01-05 |
3.4147 USDT |
252,499.3026 |
3.4733 USDT |
3.2420 USDT |
3.5678 USDT |
3.3894 USDT |
| 2024-01-04 |
3.3789 USDT |
211,355.3682 |
3.3606 USDT |
3.2697 USDT |
3.4624 USDT |
3.4339 USDT |
| 2024-01-03 |
3.5110 USDT |
399,243.5602 |
3.7887 USDT |
2.9500 USDT |
4.0214 USDT |
3.3321 USDT |
| 2024-01-02 |
3.7784 USDT |
127,881.5958 |
3.7981 USDT |
3.6992 USDT |
3.8657 USDT |
3.7540 USDT |
| 2024-01-01 |
3.7615 USDT |
250,116.5524 |
3.6004 USDT |
3.6004 USDT |
3.9027 USDT |
3.7726 USDT |
| 2023-12-31 |
3.6408 USDT |
74,801.6518 |
3.5515 USDT |
3.5381 USDT |
3.7152 USDT |
3.6361 USDT |
| 2023-12-30 |
3.5420 USDT |
40,898.4821 |
3.5508 USDT |
3.4734 USDT |
3.5872 USDT |
3.5519 USDT |
| 2023-12-29 |
3.5528 USDT |
94,313.3862 |
3.6131 USDT |
3.4706 USDT |
3.6769 USDT |
3.5467 USDT |
| 2023-12-28 |
3.7388 USDT |
245,205.0682 |
3.7481 USDT |
3.5558 USDT |
3.9540 USDT |
3.5811 USDT |
| 2023-12-27 |
3.6674 USDT |
77,959.0935 |
3.5832 USDT |
3.4384 USDT |
3.7913 USDT |
3.7411 USDT |
| 2023-12-26 |
3.5656 USDT |
145,178.0652 |
3.7200 USDT |
3.3168 USDT |
3.7689 USDT |
3.5313 USDT |
| 2023-12-25 |
3.6336 USDT |
104,484.5094 |
3.5270 USDT |
3.4764 USDT |
3.6885 USDT |
3.6394 USDT |
| 2023-12-24 |
3.5906 USDT |
83,457.9012 |
3.6197 USDT |
3.5145 USDT |
3.6502 USDT |
3.5903 USDT |
| 2023-12-23 |
3.6273 USDT |
65,766.0761 |
3.6619 USDT |
3.5145 USDT |
3.7141 USDT |
3.6096 USDT |
| 2023-12-22 |
3.6051 USDT |
117,500.1690 |
3.5285 USDT |
3.5138 USDT |
3.7156 USDT |
3.6397 USDT |