Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
5.6180 USDT |
1,011,314.2268 |
5.5865 USDT |
5.4390 USDT |
5.7738 USDT |
5.4477 USDT |
| 2024-03-29 |
5.4773 USDT |
1,666,798.3391 |
5.2082 USDT |
5.0043 USDT |
6.5227 USDT |
5.7459 USDT |
| 2024-03-28 |
5.2554 USDT |
1,044,579.7608 |
5.0268 USDT |
5.0110 USDT |
5.4607 USDT |
5.2110 USDT |
| 2024-03-27 |
5.0804 USDT |
2,268,554.1837 |
5.3444 USDT |
4.8856 USDT |
5.3444 USDT |
5.0947 USDT |
| 2024-03-26 |
5.1411 USDT |
3,909,469.4769 |
4.9137 USDT |
4.9039 USDT |
5.3268 USDT |
5.2773 USDT |
| 2024-03-25 |
4.7933 USDT |
495,109.1285 |
4.7556 USDT |
4.7209 USDT |
4.9200 USDT |
4.9077 USDT |
| 2024-03-24 |
4.6950 USDT |
1,857,770.0746 |
4.6345 USDT |
4.5936 USDT |
4.8602 USDT |
4.7602 USDT |
| 2024-03-23 |
4.5679 USDT |
1,627,087.3326 |
4.5117 USDT |
4.4702 USDT |
4.7560 USDT |
4.7193 USDT |
| 2024-03-22 |
4.6252 USDT |
2,532,531.5733 |
4.5977 USDT |
4.3609 USDT |
4.8345 USDT |
4.4882 USDT |
| 2024-03-21 |
4.4921 USDT |
3,070,399.7623 |
4.4837 USDT |
4.3359 USDT |
4.6489 USDT |
4.5388 USDT |
| 2024-03-20 |
4.1339 USDT |
1,878,815.9935 |
4.1870 USDT |
3.9437 USDT |
4.4832 USDT |
4.4583 USDT |
| 2024-03-19 |
4.4447 USDT |
1,509,755.0454 |
4.8184 USDT |
4.1867 USDT |
4.8723 USDT |
4.4585 USDT |
| 2024-03-18 |
5.1310 USDT |
4,623,481.8758 |
4.5869 USDT |
4.5245 USDT |
5.5388 USDT |
4.8478 USDT |
| 2024-03-17 |
4.3793 USDT |
3,094,254.1076 |
4.2423 USDT |
4.0058 USDT |
4.8573 USDT |
4.6229 USDT |
| 2024-03-16 |
4.5529 USDT |
2,232,551.9509 |
4.5884 USDT |
4.1518 USDT |
4.6904 USDT |
4.3101 USDT |
| 2024-03-15 |
4.5380 USDT |
3,112,782.4044 |
4.9622 USDT |
4.1950 USDT |
5.0312 USDT |
4.5773 USDT |
| 2024-03-14 |
5.0301 USDT |
2,369,334.8649 |
5.1915 USDT |
4.6795 USDT |
5.2874 USDT |
4.9213 USDT |
| 2024-03-13 |
5.0927 USDT |
3,117,947.2587 |
5.0339 USDT |
4.9609 USDT |
5.2429 USDT |
5.1170 USDT |
| 2024-03-12 |
5.0091 USDT |
1,604,677.6516 |
5.1697 USDT |
4.6842 USDT |
5.2139 USDT |
4.9583 USDT |
| 2024-03-11 |
5.0962 USDT |
2,757,253.8411 |
5.1387 USDT |
4.8001 USDT |
5.2429 USDT |
5.1235 USDT |
| 2024-03-10 |
5.2050 USDT |
1,779,388.6888 |
5.1687 USDT |
4.9058 USDT |
5.4351 USDT |
5.1321 USDT |
| 2024-03-09 |
4.9538 USDT |
1,723,816.0783 |
4.7796 USDT |
4.7146 USDT |
5.2485 USDT |
5.1420 USDT |
| 2024-03-08 |
4.7932 USDT |
2,626,757.3389 |
4.9316 USDT |
4.5685 USDT |
5.0264 USDT |
4.7517 USDT |
| 2024-03-07 |
4.8290 USDT |
1,562,838.7564 |
4.7856 USDT |
4.6811 USDT |
4.9558 USDT |
4.9214 USDT |
| 2024-03-06 |
4.4633 USDT |
1,638,782.9910 |
4.3962 USDT |
4.2127 USDT |
4.7124 USDT |
4.6570 USDT |
| 2024-03-05 |
4.5849 USDT |
2,356,413.2862 |
4.7262 USDT |
3.8876 USDT |
4.9010 USDT |
4.3141 USDT |
| 2024-03-04 |
4.8319 USDT |
2,674,820.8327 |
4.8456 USDT |
4.5668 USDT |
4.9695 USDT |
4.7010 USDT |
| 2024-03-03 |
4.8030 USDT |
1,815,507.0615 |
4.9361 USDT |
4.3495 USDT |
4.9712 USDT |
4.7191 USDT |
| 2024-03-02 |
4.7699 USDT |
1,829,475.2101 |
4.7451 USDT |
4.6593 USDT |
4.8821 USDT |
4.8623 USDT |
| 2024-03-01 |
4.5796 USDT |
2,084,898.5581 |
4.4933 USDT |
4.4896 USDT |
4.6996 USDT |
4.6595 USDT |
| 2024-02-29 |
4.7363 USDT |
2,106,126.6433 |
4.6412 USDT |
4.5261 USDT |
4.9494 USDT |
4.5562 USDT |
| 2024-02-28 |
4.5476 USDT |
4,314,414.2952 |
4.4087 USDT |
4.0000 USDT |
5.0735 USDT |
4.5235 USDT |
| 2024-02-27 |
4.4099 USDT |
2,403,908.9913 |
4.4239 USDT |
4.2737 USDT |
4.5181 USDT |
4.3706 USDT |
| 2024-02-26 |
4.3518 USDT |
2,412,143.9069 |
4.3908 USDT |
4.2418 USDT |
4.5500 USDT |
4.3956 USDT |
| 2024-02-25 |
4.4922 USDT |
2,319,588.5528 |
4.6919 USDT |
4.4186 USDT |
4.6987 USDT |
4.4592 USDT |
| 2024-02-24 |
4.5157 USDT |
3,306,695.3414 |
4.3577 USDT |
4.2792 USDT |
4.7784 USDT |
4.5504 USDT |
| 2024-02-23 |
4.3966 USDT |
3,678,899.1283 |
4.3283 USDT |
4.1532 USDT |
4.6942 USDT |
4.4370 USDT |
| 2024-02-22 |
4.3920 USDT |
2,437,509.7662 |
4.0881 USDT |
4.0766 USDT |
4.5963 USDT |
4.4285 USDT |
| 2024-02-21 |
4.2700 USDT |
2,864,290.5012 |
4.1733 USDT |
3.8797 USDT |
4.5677 USDT |
3.9110 USDT |
| 2024-02-20 |
3.9282 USDT |
3,175,691.5448 |
4.0932 USDT |
3.7255 USDT |
4.1232 USDT |
4.0941 USDT |
| 2024-02-19 |
3.9150 USDT |
1,496,810.8504 |
3.8300 USDT |
3.7980 USDT |
4.1303 USDT |
4.0846 USDT |
| 2024-02-18 |
3.8558 USDT |
1,296,287.8014 |
3.7473 USDT |
3.7473 USDT |
3.9845 USDT |
3.8145 USDT |
| 2024-02-17 |
3.6832 USDT |
850,502.6740 |
3.7038 USDT |
3.5622 USDT |
3.7768 USDT |
3.7211 USDT |
| 2024-02-16 |
3.7054 USDT |
1,263,005.2009 |
3.7420 USDT |
3.6072 USDT |
3.7995 USDT |
3.6609 USDT |
| 2024-02-15 |
3.6959 USDT |
1,271,052.1011 |
3.6673 USDT |
3.6237 USDT |
3.8061 USDT |
3.7256 USDT |
| 2024-02-14 |
3.6524 USDT |
1,056,819.7965 |
3.5780 USDT |
3.5343 USDT |
3.7031 USDT |
3.6584 USDT |
| 2024-02-13 |
3.6229 USDT |
1,442,194.7156 |
3.6599 USDT |
3.4959 USDT |
3.7321 USDT |
3.5713 USDT |
| 2024-02-12 |
3.5974 USDT |
867,908.7830 |
3.5661 USDT |
3.5027 USDT |
3.6755 USDT |
3.6389 USDT |
| 2024-02-11 |
3.6292 USDT |
299,555.6232 |
3.5551 USDT |
3.5312 USDT |
3.6925 USDT |
3.5403 USDT |
| 2024-02-10 |
3.5413 USDT |
592,959.0197 |
3.5228 USDT |
3.4537 USDT |
3.6480 USDT |
3.6009 USDT |