Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.3382 USDT |
549,826.7776 |
3.3884 USDT |
3.2191 USDT |
3.3913 USDT |
3.2463 USDT |
| 2024-05-18 |
3.3922 USDT |
484,615.5993 |
3.3997 USDT |
3.3358 USDT |
3.4303 USDT |
3.3973 USDT |
| 2024-05-17 |
3.3649 USDT |
679,889.8225 |
3.3330 USDT |
3.3085 USDT |
3.4556 USDT |
3.4038 USDT |
| 2024-05-16 |
3.2964 USDT |
416,795.6102 |
3.2847 USDT |
3.1953 USDT |
3.3311 USDT |
3.3109 USDT |
| 2024-05-15 |
3.1570 USDT |
895,808.0608 |
3.0876 USDT |
3.0807 USDT |
3.2963 USDT |
3.2819 USDT |
| 2024-05-14 |
3.1624 USDT |
1,067,518.3714 |
3.1743 USDT |
3.0895 USDT |
3.2346 USDT |
3.1298 USDT |
| 2024-05-13 |
3.2006 USDT |
1,624,471.3054 |
3.1711 USDT |
3.0531 USDT |
3.2711 USDT |
3.1837 USDT |
| 2024-05-12 |
3.2025 USDT |
563,236.2000 |
3.1825 USDT |
3.1483 USDT |
3.2394 USDT |
3.1619 USDT |
| 2024-05-11 |
3.2274 USDT |
764,172.6984 |
3.1909 USDT |
3.1772 USDT |
3.2987 USDT |
3.1791 USDT |
| 2024-05-10 |
3.3389 USDT |
1,641,719.9355 |
3.3749 USDT |
3.1503 USDT |
3.4405 USDT |
3.1925 USDT |
| 2024-05-09 |
3.3122 USDT |
687,267.0123 |
3.2847 USDT |
3.2313 USDT |
3.3720 USDT |
3.3490 USDT |
| 2024-05-08 |
3.2841 USDT |
1,120,911.0469 |
3.2870 USDT |
3.2266 USDT |
3.3551 USDT |
3.2830 USDT |
| 2024-05-07 |
3.3369 USDT |
1,159,316.5464 |
3.3101 USDT |
3.2588 USDT |
3.4111 USDT |
3.3595 USDT |
| 2024-05-06 |
3.3791 USDT |
1,353,193.5039 |
3.3710 USDT |
3.2992 USDT |
3.4884 USDT |
3.3426 USDT |
| 2024-05-05 |
3.2926 USDT |
696,718.7994 |
3.3168 USDT |
3.2454 USDT |
3.4525 USDT |
3.4032 USDT |
| 2024-05-04 |
3.3340 USDT |
1,078,222.8058 |
3.3374 USDT |
3.2988 USDT |
3.3787 USDT |
3.3553 USDT |
| 2024-05-03 |
3.2624 USDT |
1,249,293.9960 |
3.2212 USDT |
3.1727 USDT |
3.3748 USDT |
3.3492 USDT |
| 2024-05-02 |
3.1482 USDT |
1,038,867.3456 |
3.1606 USDT |
3.0528 USDT |
3.2305 USDT |
3.2189 USDT |
| 2024-05-01 |
3.0498 USDT |
2,252,472.5591 |
3.1262 USDT |
2.9162 USDT |
3.1876 USDT |
3.1033 USDT |
| 2024-04-30 |
3.2130 USDT |
2,269,276.7448 |
3.3845 USDT |
3.0279 USDT |
3.4327 USDT |
3.1199 USDT |
| 2024-04-29 |
3.3799 USDT |
491,370.0205 |
3.4373 USDT |
3.3077 USDT |
3.4551 USDT |
3.3504 USDT |
| 2024-04-28 |
3.5112 USDT |
185,013.6966 |
3.4740 USDT |
3.4663 USDT |
3.5603 USDT |
3.5074 USDT |
| 2024-04-27 |
3.3917 USDT |
691,887.7050 |
3.4208 USDT |
3.2514 USDT |
3.5099 USDT |
3.4779 USDT |
| 2024-04-26 |
3.4557 USDT |
544,298.2406 |
3.4999 USDT |
3.3939 USDT |
3.5153 USDT |
3.4509 USDT |
| 2024-04-25 |
3.4525 USDT |
861,541.5379 |
3.5024 USDT |
3.3680 USDT |
3.5630 USDT |
3.5279 USDT |
| 2024-04-24 |
3.6216 USDT |
1,192,971.6700 |
3.6306 USDT |
3.4548 USDT |
3.7565 USDT |
3.5052 USDT |
| 2024-04-23 |
3.5870 USDT |
718,715.9603 |
3.6223 USDT |
3.5262 USDT |
3.6463 USDT |
3.6124 USDT |
| 2024-04-22 |
3.6066 USDT |
840,619.1289 |
3.5645 USDT |
3.5457 USDT |
3.6845 USDT |
3.6231 USDT |
| 2024-04-21 |
3.5769 USDT |
858,965.9288 |
3.6373 USDT |
3.4813 USDT |
3.6688 USDT |
3.5639 USDT |
| 2024-04-20 |
3.4980 USDT |
1,422,480.1182 |
3.4371 USDT |
3.3784 USDT |
3.6620 USDT |
3.6436 USDT |
| 2024-04-19 |
3.3799 USDT |
2,325,609.1886 |
3.3772 USDT |
3.1041 USDT |
3.5154 USDT |
3.4845 USDT |
| 2024-04-18 |
3.3000 USDT |
2,130,638.9116 |
3.2549 USDT |
3.1771 USDT |
3.4091 USDT |
3.4079 USDT |
| 2024-04-17 |
3.2676 USDT |
876,403.7262 |
3.3253 USDT |
3.1318 USDT |
3.3640 USDT |
3.2490 USDT |
| 2024-04-16 |
3.2600 USDT |
1,194,199.5387 |
3.2977 USDT |
3.1300 USDT |
3.3431 USDT |
3.2962 USDT |
| 2024-04-15 |
3.4419 USDT |
1,131,224.7831 |
3.4666 USDT |
3.2041 USDT |
3.6205 USDT |
3.3065 USDT |
| 2024-04-14 |
3.3139 USDT |
643,736.2655 |
3.2770 USDT |
3.0889 USDT |
3.4268 USDT |
3.3366 USDT |
| 2024-04-13 |
3.5778 USDT |
1,707,176.9152 |
3.8972 USDT |
2.7789 USDT |
3.9602 USDT |
3.1980 USDT |
| 2024-04-12 |
4.5155 USDT |
1,135,148.3765 |
4.7583 USDT |
4.0338 USDT |
4.8174 USDT |
4.1586 USDT |
| 2024-04-11 |
4.7744 USDT |
1,070,941.2302 |
4.7836 USDT |
4.6652 USDT |
4.8701 USDT |
4.7302 USDT |
| 2024-04-10 |
4.7525 USDT |
1,540,026.8154 |
4.8539 USDT |
4.5589 USDT |
4.9099 USDT |
4.7210 USDT |
| 2024-04-09 |
5.0162 USDT |
1,026,788.1451 |
5.2423 USDT |
4.8179 USDT |
5.2649 USDT |
4.9287 USDT |
| 2024-04-08 |
5.1919 USDT |
504,030.4515 |
5.1448 USDT |
5.0050 USDT |
5.2989 USDT |
5.2575 USDT |
| 2024-04-07 |
5.2126 USDT |
715,759.4973 |
5.0832 USDT |
5.0518 USDT |
5.3475 USDT |
5.1520 USDT |
| 2024-04-06 |
5.0580 USDT |
707,865.3749 |
5.0383 USDT |
4.9730 USDT |
5.1205 USDT |
5.0778 USDT |
| 2024-04-05 |
4.9433 USDT |
1,154,504.8945 |
5.0509 USDT |
4.6294 USDT |
5.1754 USDT |
5.1427 USDT |
| 2024-04-04 |
4.8109 USDT |
846,198.3192 |
4.7265 USDT |
4.5532 USDT |
5.0846 USDT |
5.0796 USDT |
| 2024-04-03 |
4.8935 USDT |
1,326,970.7318 |
4.9681 USDT |
4.6507 USDT |
5.0760 USDT |
4.6709 USDT |
| 2024-04-02 |
5.3645 USDT |
1,607,641.5977 |
5.7265 USDT |
4.9313 USDT |
5.8170 USDT |
4.9676 USDT |
| 2024-04-01 |
5.6153 USDT |
1,725,560.3725 |
5.6155 USDT |
5.2271 USDT |
5.8598 USDT |
5.7116 USDT |
| 2024-03-31 |
5.5111 USDT |
428,583.8403 |
5.4490 USDT |
5.3397 USDT |
5.7020 USDT |
5.6522 USDT |