Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.0447 USDT |
636,591.8161 |
2.0096 USDT |
1.9309 USDT |
2.1588 USDT |
2.0525 USDT |
| 2024-07-07 |
2.0795 USDT |
223,740.2263 |
2.1488 USDT |
2.0155 USDT |
2.1488 USDT |
2.0310 USDT |
| 2024-07-06 |
2.0263 USDT |
166,128.9544 |
1.9877 USDT |
1.9620 USDT |
2.1575 USDT |
2.1575 USDT |
| 2024-07-05 |
1.9469 USDT |
419,216.4327 |
2.0872 USDT |
1.8077 USDT |
2.0875 USDT |
1.9972 USDT |
| 2024-07-04 |
2.3250 USDT |
360,037.6101 |
2.4326 USDT |
2.1608 USDT |
2.4434 USDT |
2.1820 USDT |
| 2024-07-03 |
2.4882 USDT |
272,173.0823 |
2.5587 USDT |
2.4098 USDT |
2.5707 USDT |
2.4327 USDT |
| 2024-07-02 |
2.5252 USDT |
229,900.3919 |
2.5175 USDT |
2.4947 USDT |
2.5591 USDT |
2.5487 USDT |
| 2024-07-01 |
2.5912 USDT |
281,445.9553 |
2.6100 USDT |
2.5273 USDT |
2.6355 USDT |
2.5412 USDT |
| 2024-06-30 |
2.5516 USDT |
403,765.8652 |
2.4976 USDT |
2.4790 USDT |
2.6071 USDT |
2.5703 USDT |
| 2024-06-29 |
2.5296 USDT |
177,819.3644 |
2.5211 USDT |
2.4927 USDT |
2.5657 USDT |
2.5023 USDT |
| 2024-06-28 |
2.5876 USDT |
581,176.4927 |
2.5734 USDT |
2.5051 USDT |
2.6171 USDT |
2.5188 USDT |
| 2024-06-27 |
2.5393 USDT |
560,910.7964 |
2.5180 USDT |
2.4758 USDT |
2.5868 USDT |
2.5771 USDT |
| 2024-06-26 |
2.5287 USDT |
625,773.3654 |
2.5530 USDT |
2.4776 USDT |
2.5761 USDT |
2.5288 USDT |
| 2024-06-25 |
2.5537 USDT |
677,814.7457 |
2.5404 USDT |
2.5209 USDT |
2.5965 USDT |
2.5661 USDT |
| 2024-06-24 |
2.4264 USDT |
960,457.2903 |
2.4435 USDT |
2.3141 USDT |
2.5039 USDT |
2.4703 USDT |
| 2024-06-23 |
2.4877 USDT |
574,746.5775 |
2.4670 USDT |
2.4334 USDT |
2.5249 USDT |
2.5033 USDT |
| 2024-06-22 |
2.4742 USDT |
182,355.5482 |
2.4796 USDT |
2.4431 USDT |
2.5220 USDT |
2.4803 USDT |
| 2024-06-21 |
2.5082 USDT |
564,875.6824 |
2.4819 USDT |
2.4423 USDT |
2.5501 USDT |
2.4926 USDT |
| 2024-06-20 |
2.5245 USDT |
666,071.2195 |
2.4828 USDT |
2.4589 USDT |
2.6170 USDT |
2.4776 USDT |
| 2024-06-19 |
2.4964 USDT |
706,649.5534 |
2.4264 USDT |
2.3951 USDT |
2.5464 USDT |
2.4757 USDT |
| 2024-06-18 |
2.4288 USDT |
1,805,297.1271 |
2.6124 USDT |
2.1800 USDT |
2.6268 USDT |
2.4207 USDT |
| 2024-06-17 |
2.6897 USDT |
684,773.8599 |
2.8291 USDT |
2.5511 USDT |
2.8504 USDT |
2.7172 USDT |
| 2024-06-16 |
2.8335 USDT |
328,252.0794 |
2.8344 USDT |
2.7784 USDT |
2.8906 USDT |
2.8255 USDT |
| 2024-06-15 |
2.8466 USDT |
454,910.3648 |
2.8041 USDT |
2.8012 USDT |
2.9085 USDT |
2.8399 USDT |
| 2024-06-14 |
2.9028 USDT |
799,351.7207 |
2.9535 USDT |
2.7341 USDT |
2.9994 USDT |
2.7451 USDT |
| 2024-06-13 |
3.0046 USDT |
995,911.4014 |
3.1066 USDT |
2.9259 USDT |
3.1117 USDT |
2.9582 USDT |
| 2024-06-12 |
3.1011 USDT |
1,495,816.5345 |
3.0054 USDT |
2.9341 USDT |
3.1808 USDT |
3.1053 USDT |
| 2024-06-11 |
3.0901 USDT |
514,971.1843 |
3.1690 USDT |
2.9565 USDT |
3.1837 USDT |
3.0061 USDT |
| 2024-06-10 |
3.2550 USDT |
1,038,233.7464 |
3.3297 USDT |
3.1674 USDT |
3.3337 USDT |
3.1677 USDT |
| 2024-06-09 |
3.2104 USDT |
653,916.2583 |
3.1369 USDT |
3.1151 USDT |
3.3647 USDT |
3.3348 USDT |
| 2024-06-08 |
3.2258 USDT |
920,523.8362 |
3.3061 USDT |
3.1088 USDT |
3.3061 USDT |
3.1251 USDT |
| 2024-06-07 |
3.5420 USDT |
678,733.3556 |
3.6479 USDT |
3.0355 USDT |
3.7672 USDT |
3.2853 USDT |
| 2024-06-06 |
3.6850 USDT |
687,506.3655 |
3.6945 USDT |
3.6033 USDT |
3.7492 USDT |
3.6527 USDT |
| 2024-06-05 |
3.6590 USDT |
548,917.8651 |
3.6068 USDT |
3.5841 USDT |
3.7782 USDT |
3.7150 USDT |
| 2024-06-04 |
3.5370 USDT |
960,081.0980 |
3.4891 USDT |
3.4837 USDT |
3.6054 USDT |
3.5722 USDT |
| 2024-06-03 |
3.5186 USDT |
426,209.6682 |
3.4386 USDT |
3.4100 USDT |
3.5609 USDT |
3.4997 USDT |
| 2024-06-02 |
3.4943 USDT |
280,229.6922 |
3.4509 USDT |
3.4240 USDT |
3.5706 USDT |
3.4490 USDT |
| 2024-06-01 |
3.4215 USDT |
405,057.0900 |
3.4296 USDT |
3.3910 USDT |
3.4503 USDT |
3.4255 USDT |
| 2024-05-31 |
3.4467 USDT |
443,934.8435 |
3.4631 USDT |
3.3756 USDT |
3.4877 USDT |
3.4447 USDT |
| 2024-05-30 |
3.5516 USDT |
379,720.0292 |
3.5220 USDT |
3.4047 USDT |
3.6430 USDT |
3.4895 USDT |
| 2024-05-29 |
3.5757 USDT |
803,774.0349 |
3.5361 USDT |
3.4942 USDT |
3.6543 USDT |
3.5614 USDT |
| 2024-05-28 |
3.4656 USDT |
718,646.0651 |
3.5169 USDT |
3.3995 USDT |
3.5495 USDT |
3.5303 USDT |
| 2024-05-27 |
3.4901 USDT |
580,233.4435 |
3.4292 USDT |
3.3996 USDT |
3.5911 USDT |
3.5256 USDT |
| 2024-05-26 |
3.4801 USDT |
351,524.2629 |
3.5183 USDT |
3.4216 USDT |
3.5403 USDT |
3.4231 USDT |
| 2024-05-25 |
3.5244 USDT |
977,112.5482 |
3.5235 USDT |
3.4928 USDT |
3.5692 USDT |
3.5043 USDT |
| 2024-05-24 |
3.4489 USDT |
1,172,552.7542 |
3.4287 USDT |
3.3545 USDT |
3.5271 USDT |
3.4969 USDT |
| 2024-05-23 |
3.4564 USDT |
1,365,959.4054 |
3.4655 USDT |
3.3070 USDT |
3.5291 USDT |
3.3337 USDT |
| 2024-05-22 |
3.4820 USDT |
1,037,936.0669 |
3.5559 USDT |
3.3952 USDT |
3.5660 USDT |
3.4557 USDT |
| 2024-05-21 |
3.5672 USDT |
470,990.3821 |
3.5687 USDT |
3.5154 USDT |
3.6196 USDT |
3.5390 USDT |
| 2024-05-20 |
3.3248 USDT |
654,038.5258 |
3.2537 USDT |
3.1975 USDT |
3.5396 USDT |
3.5068 USDT |