Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.1338 USDT |
79,713.9004 |
2.1381 USDT |
2.0331 USDT |
2.1929 USDT |
2.0632 USDT |
| 2024-08-26 |
2.2248 USDT |
186,204.1994 |
2.2231 USDT |
2.1199 USDT |
2.2841 USDT |
2.1377 USDT |
| 2024-08-25 |
2.2340 USDT |
161,114.9893 |
2.2795 USDT |
2.1744 USDT |
2.2859 USDT |
2.2361 USDT |
| 2024-08-24 |
2.2916 USDT |
292,951.6088 |
2.3034 USDT |
2.2381 USDT |
2.3483 USDT |
2.2731 USDT |
| 2024-08-23 |
2.2127 USDT |
452,875.3441 |
2.1607 USDT |
2.1488 USDT |
2.3271 USDT |
2.2995 USDT |
| 2024-08-22 |
2.1050 USDT |
528,700.6009 |
2.0570 USDT |
2.0318 USDT |
2.1579 USDT |
2.1574 USDT |
| 2024-08-21 |
2.0129 USDT |
248,284.4561 |
1.9841 USDT |
1.9591 USDT |
2.0803 USDT |
2.0634 USDT |
| 2024-08-20 |
1.9933 USDT |
480,945.2251 |
1.9748 USDT |
1.9423 USDT |
2.0255 USDT |
1.9942 USDT |
| 2024-08-19 |
1.9613 USDT |
745,827.8755 |
1.9719 USDT |
1.9319 USDT |
1.9963 USDT |
1.9723 USDT |
| 2024-08-18 |
1.9858 USDT |
342,241.7589 |
1.9529 USDT |
1.9297 USDT |
2.0409 USDT |
2.0138 USDT |
| 2024-08-17 |
1.9449 USDT |
183,663.3812 |
1.9493 USDT |
1.9242 USDT |
1.9661 USDT |
1.9345 USDT |
| 2024-08-16 |
1.9751 USDT |
221,464.0209 |
1.9812 USDT |
1.9191 USDT |
2.0138 USDT |
1.9615 USDT |
| 2024-08-15 |
2.0349 USDT |
106,106.8781 |
2.0373 USDT |
1.9563 USDT |
2.0852 USDT |
1.9721 USDT |
| 2024-08-14 |
2.0645 USDT |
155,745.0241 |
2.0789 USDT |
2.0122 USDT |
2.0928 USDT |
2.0524 USDT |
| 2024-08-13 |
2.0401 USDT |
136,533.6106 |
2.0417 USDT |
1.9972 USDT |
2.1129 USDT |
2.0790 USDT |
| 2024-08-12 |
1.9888 USDT |
178,294.4116 |
1.9231 USDT |
1.9048 USDT |
2.0673 USDT |
2.0012 USDT |
| 2024-08-11 |
2.0292 USDT |
263,334.0061 |
2.0434 USDT |
1.9423 USDT |
2.1186 USDT |
1.9555 USDT |
| 2024-08-10 |
1.9909 USDT |
122,008.0641 |
1.9704 USDT |
1.9571 USDT |
2.0704 USDT |
2.0435 USDT |
| 2024-08-09 |
1.9683 USDT |
218,025.3597 |
2.0003 USDT |
1.9298 USDT |
2.0145 USDT |
1.9607 USDT |
| 2024-08-08 |
1.9217 USDT |
325,259.8604 |
1.8326 USDT |
1.7999 USDT |
1.9878 USDT |
1.9526 USDT |
| 2024-08-07 |
1.8693 USDT |
84,584.0011 |
1.8570 USDT |
1.7974 USDT |
1.9169 USDT |
1.8263 USDT |
| 2024-08-06 |
1.8532 USDT |
75,323.5493 |
1.7842 USDT |
1.7842 USDT |
1.8853 USDT |
1.8500 USDT |
| 2024-08-05 |
1.7119 USDT |
407,494.6750 |
1.8477 USDT |
1.5462 USDT |
1.8666 USDT |
1.7915 USDT |
| 2024-08-04 |
1.9117 USDT |
198,090.7632 |
1.9173 USDT |
1.7789 USDT |
1.9696 USDT |
1.8761 USDT |
| 2024-08-03 |
1.9529 USDT |
124,001.2479 |
2.0086 USDT |
1.8660 USDT |
2.0323 USDT |
1.9187 USDT |
| 2024-08-02 |
2.0850 USDT |
123,459.9799 |
2.1335 USDT |
1.9800 USDT |
2.1375 USDT |
2.0301 USDT |
| 2024-08-01 |
2.1168 USDT |
94,176.2139 |
2.1824 USDT |
1.9955 USDT |
2.2025 USDT |
2.1192 USDT |
| 2024-07-31 |
2.2338 USDT |
95,217.0018 |
2.2275 USDT |
2.2099 USDT |
2.2641 USDT |
2.2168 USDT |
| 2024-07-30 |
2.2673 USDT |
154,046.1979 |
2.2978 USDT |
2.1901 USDT |
2.3349 USDT |
2.2235 USDT |
| 2024-07-29 |
2.3381 USDT |
220,178.8375 |
2.3195 USDT |
2.2819 USDT |
2.3914 USDT |
2.3037 USDT |
| 2024-07-28 |
2.3366 USDT |
123,963.3862 |
2.3759 USDT |
2.2927 USDT |
2.3760 USDT |
2.2995 USDT |
| 2024-07-27 |
2.3753 USDT |
368,002.5125 |
2.3728 USDT |
2.3511 USDT |
2.4190 USDT |
2.3847 USDT |
| 2024-07-26 |
2.3194 USDT |
214,542.0147 |
2.2670 USDT |
2.2643 USDT |
2.4218 USDT |
2.3705 USDT |
| 2024-07-25 |
2.2124 USDT |
157,476.4227 |
2.2922 USDT |
2.1467 USDT |
2.3018 USDT |
2.1688 USDT |
| 2024-07-24 |
2.3375 USDT |
136,612.0679 |
2.3245 USDT |
2.2751 USDT |
2.3947 USDT |
2.2902 USDT |
| 2024-07-23 |
2.3751 USDT |
233,136.3564 |
2.4045 USDT |
2.2940 USDT |
2.4424 USDT |
2.3225 USDT |
| 2024-07-22 |
2.4572 USDT |
168,950.6148 |
2.4983 USDT |
2.4151 USDT |
2.5231 USDT |
2.4389 USDT |
| 2024-07-21 |
2.4627 USDT |
180,152.2551 |
2.4805 USDT |
2.3779 USDT |
2.5205 USDT |
2.5106 USDT |
| 2024-07-20 |
2.4887 USDT |
209,492.1211 |
2.5048 USDT |
2.4563 USDT |
2.5102 USDT |
2.4739 USDT |
| 2024-07-19 |
2.4169 USDT |
182,272.8826 |
2.3876 USDT |
2.3377 USDT |
2.4994 USDT |
2.4879 USDT |
| 2024-07-18 |
2.4143 USDT |
294,408.5905 |
2.4123 USDT |
2.3332 USDT |
2.4642 USDT |
2.3490 USDT |
| 2024-07-17 |
2.4362 USDT |
237,619.0973 |
2.4139 USDT |
2.3943 USDT |
2.4699 USDT |
2.4353 USDT |
| 2024-07-16 |
2.3820 USDT |
481,560.5424 |
2.3971 USDT |
2.2861 USDT |
2.4400 USDT |
2.4194 USDT |
| 2024-07-15 |
2.3069 USDT |
380,339.7007 |
2.2879 USDT |
2.2774 USDT |
2.3607 USDT |
2.3527 USDT |
| 2024-07-14 |
2.2430 USDT |
318,208.5634 |
2.2363 USDT |
2.2178 USDT |
2.2736 USDT |
2.2692 USDT |
| 2024-07-13 |
2.1754 USDT |
362,172.3720 |
2.1652 USDT |
2.1516 USDT |
2.2000 USDT |
2.1953 USDT |
| 2024-07-12 |
2.1254 USDT |
279,156.5858 |
2.1128 USDT |
2.0844 USDT |
2.1709 USDT |
2.1545 USDT |
| 2024-07-11 |
2.1476 USDT |
214,871.3984 |
2.1375 USDT |
2.1049 USDT |
2.1926 USDT |
2.1115 USDT |
| 2024-07-10 |
2.1403 USDT |
191,979.6143 |
2.1198 USDT |
2.0953 USDT |
2.1798 USDT |
2.1265 USDT |
| 2024-07-09 |
2.0841 USDT |
707,951.6228 |
2.0528 USDT |
2.0357 USDT |
2.1255 USDT |
2.1188 USDT |