Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0683 USDT |
667,121.9542 MARSH |
0.0683 USDT |
0.0665 USDT |
0.0705 USDT |
0.0699 USDT |
| 2024-10-23 |
0.0710 USDT |
541,630.5579 MARSH |
0.0715 USDT |
0.0675 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-10-22 |
0.0700 USDT |
406,255.9868 MARSH |
0.0698 USDT |
0.0688 USDT |
0.0719 USDT |
0.0714 USDT |
| 2024-10-21 |
0.0701 USDT |
394,324.3732 MARSH |
0.0707 USDT |
0.0682 USDT |
0.0709 USDT |
0.0682 USDT |
| 2024-10-20 |
0.0711 USDT |
582,319.5537 MARSH |
0.0742 USDT |
0.0673 USDT |
0.0753 USDT |
0.0716 USDT |
| 2024-10-19 |
0.0682 USDT |
1,114,564.3623 MARSH |
0.0645 USDT |
0.0638 USDT |
0.0751 USDT |
0.0741 USDT |
| 2024-10-18 |
0.0632 USDT |
776,318.5982 MARSH |
0.0630 USDT |
0.0618 USDT |
0.0655 USDT |
0.0645 USDT |
| 2024-10-17 |
0.0628 USDT |
871,668.2724 MARSH |
0.0633 USDT |
0.0612 USDT |
0.0656 USDT |
0.0644 USDT |
| 2024-10-16 |
0.0647 USDT |
735,607.7712 MARSH |
0.0638 USDT |
0.0629 USDT |
0.0672 USDT |
0.0635 USDT |
| 2024-10-15 |
0.0648 USDT |
561,889.1454 MARSH |
0.0681 USDT |
0.0628 USDT |
0.0687 USDT |
0.0639 USDT |
| 2024-10-14 |
0.0597 USDT |
741,662.2674 MARSH |
0.0592 USDT |
0.0575 USDT |
0.0640 USDT |
0.0624 USDT |
| 2024-10-13 |
0.0639 USDT |
508,264.8967 MARSH |
0.0651 USDT |
0.0623 USDT |
0.0651 USDT |
0.0625 USDT |
| 2024-10-12 |
0.0646 USDT |
472,167.5316 MARSH |
0.0632 USDT |
0.0629 USDT |
0.0666 USDT |
0.0656 USDT |
| 2024-10-11 |
0.0639 USDT |
693,924.8604 MARSH |
0.0645 USDT |
0.0627 USDT |
0.0651 USDT |
0.0639 USDT |
| 2024-10-10 |
0.0657 USDT |
593,136.5013 MARSH |
0.0655 USDT |
0.0639 USDT |
0.0683 USDT |
0.0641 USDT |
| 2024-10-09 |
0.0672 USDT |
550,400.3388 MARSH |
0.0678 USDT |
0.0660 USDT |
0.0685 USDT |
0.0672 USDT |
| 2024-10-08 |
0.0702 USDT |
370,053.8555 MARSH |
0.0723 USDT |
0.0675 USDT |
0.0733 USDT |
0.0682 USDT |
| 2024-10-07 |
0.0711 USDT |
948,452.9659 MARSH |
0.0653 USDT |
0.0653 USDT |
0.0800 USDT |
0.0747 USDT |
| 2024-10-06 |
0.0642 USDT |
525,232.9977 MARSH |
0.0658 USDT |
0.0623 USDT |
0.0658 USDT |
0.0649 USDT |
| 2024-10-05 |
0.0646 USDT |
704,411.6381 MARSH |
0.0618 USDT |
0.0609 USDT |
0.0671 USDT |
0.0661 USDT |
| 2024-10-04 |
0.0612 USDT |
651,910.1584 MARSH |
0.0610 USDT |
0.0605 USDT |
0.0632 USDT |
0.0625 USDT |
| 2024-10-03 |
0.0632 USDT |
747,655.1836 MARSH |
0.0670 USDT |
0.0589 USDT |
0.0682 USDT |
0.0610 USDT |
| 2024-10-02 |
0.0704 USDT |
768,356.0290 MARSH |
0.0716 USDT |
0.0666 USDT |
0.0754 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0744 USDT |
1,108,565.1824 MARSH |
0.0753 USDT |
0.0712 USDT |
0.0831 USDT |
0.0722 USDT |
| 2024-09-30 |
0.0779 USDT |
603,708.2259 MARSH |
0.0815 USDT |
0.0736 USDT |
0.0815 USDT |
0.0771 USDT |
| 2024-09-29 |
0.0763 USDT |
642,497.5498 MARSH |
0.0757 USDT |
0.0727 USDT |
0.0815 USDT |
0.0805 USDT |
| 2024-09-28 |
0.0742 USDT |
973,071.2548 MARSH |
0.0724 USDT |
0.0724 USDT |
0.0773 USDT |
0.0756 USDT |
| 2024-09-27 |
0.0716 USDT |
692,605.0772 MARSH |
0.0694 USDT |
0.0680 USDT |
0.0754 USDT |
0.0721 USDT |
| 2024-09-26 |
0.0721 USDT |
1,239,061.1259 MARSH |
0.0697 USDT |
0.0687 USDT |
0.0762 USDT |
0.0694 USDT |
| 2024-09-25 |
0.0704 USDT |
691,589.8703 MARSH |
0.0706 USDT |
0.0693 USDT |
0.0720 USDT |
0.0701 USDT |
| 2024-09-24 |
0.0675 USDT |
670,492.7584 MARSH |
0.0671 USDT |
0.0662 USDT |
0.0707 USDT |
0.0705 USDT |
| 2024-09-23 |
0.0655 USDT |
1,378,391.9014 MARSH |
0.0658 USDT |
0.0640 USDT |
0.0690 USDT |
0.0678 USDT |
| 2024-09-22 |
0.0661 USDT |
807,468.9850 MARSH |
0.0670 USDT |
0.0650 USDT |
0.0671 USDT |
0.0669 USDT |
| 2024-09-21 |
0.0679 USDT |
735,685.8374 MARSH |
0.0691 USDT |
0.0654 USDT |
0.0691 USDT |
0.0669 USDT |
| 2024-09-20 |
0.0708 USDT |
920,066.1409 MARSH |
0.0727 USDT |
0.0689 USDT |
0.0744 USDT |
0.0690 USDT |
| 2024-09-19 |
0.0714 USDT |
722,510.0700 MARSH |
0.0732 USDT |
0.0673 USDT |
0.0796 USDT |
0.0727 USDT |
| 2024-09-18 |
0.0672 USDT |
916,671.9041 MARSH |
0.0664 USDT |
0.0654 USDT |
0.0726 USDT |
0.0706 USDT |
| 2024-09-17 |
0.0679 USDT |
1,067,405.7566 MARSH |
0.0693 USDT |
0.0652 USDT |
0.0700 USDT |
0.0664 USDT |
| 2024-09-16 |
0.0690 USDT |
897,923.1388 MARSH |
0.0695 USDT |
0.0671 USDT |
0.0716 USDT |
0.0705 USDT |
| 2024-09-15 |
0.0731 USDT |
955,017.5638 MARSH |
0.0741 USDT |
0.0700 USDT |
0.0749 USDT |
0.0701 USDT |
| 2024-09-14 |
0.0746 USDT |
953,211.2467 MARSH |
0.0751 USDT |
0.0727 USDT |
0.0765 USDT |
0.0741 USDT |
| 2024-09-13 |
0.0750 USDT |
1,035,503.8067 MARSH |
0.0763 USDT |
0.0726 USDT |
0.0769 USDT |
0.0752 USDT |
| 2024-09-12 |
0.0749 USDT |
956,380.4100 MARSH |
0.0739 USDT |
0.0738 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-09-11 |
0.0728 USDT |
936,134.7091 MARSH |
0.0756 USDT |
0.0720 USDT |
0.0756 USDT |
0.0723 USDT |
| 2024-09-10 |
0.0743 USDT |
852,454.3700 MARSH |
0.0746 USDT |
0.0739 USDT |
0.0747 USDT |
0.0744 USDT |
| 2024-09-09 |
0.0736 USDT |
797,159.6481 MARSH |
0.0724 USDT |
0.0723 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-09-08 |
0.0728 USDT |
515,933.5005 MARSH |
0.0751 USDT |
0.0708 USDT |
0.0753 USDT |
0.0722 USDT |
| 2024-09-07 |
0.0730 USDT |
542,121.8350 MARSH |
0.0716 USDT |
0.0715 USDT |
0.0772 USDT |
0.0755 USDT |
| 2024-09-06 |
0.0755 USDT |
700,366.3477 MARSH |
0.0778 USDT |
0.0719 USDT |
0.0783 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0814 USDT |
520,976.3270 MARSH |
0.0840 USDT |
0.0780 USDT |
0.0843 USDT |
0.0792 USDT |