Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0956 USDT |
602,160.7200 MARSH |
0.0960 USDT |
0.0943 USDT |
0.0975 USDT |
0.0969 USDT |
| 2024-07-15 |
0.0929 USDT |
707,785.6628 MARSH |
0.0910 USDT |
0.0905 USDT |
0.0955 USDT |
0.0944 USDT |
| 2024-07-14 |
0.0901 USDT |
352,134.4139 MARSH |
0.0883 USDT |
0.0883 USDT |
0.0917 USDT |
0.0911 USDT |
| 2024-07-13 |
0.0897 USDT |
700,971.3067 MARSH |
0.0895 USDT |
0.0872 USDT |
0.0930 USDT |
0.0893 USDT |
| 2024-07-12 |
0.0898 USDT |
938,957.9780 MARSH |
0.0915 USDT |
0.0877 USDT |
0.0916 USDT |
0.0893 USDT |
| 2024-07-11 |
0.0911 USDT |
929,260.5271 MARSH |
0.0904 USDT |
0.0886 USDT |
0.0939 USDT |
0.0915 USDT |
| 2024-07-10 |
0.0915 USDT |
1,480,079.8538 MARSH |
0.0831 USDT |
0.0817 USDT |
0.1123 USDT |
0.0913 USDT |
| 2024-07-09 |
0.0832 USDT |
715,191.1541 MARSH |
0.0829 USDT |
0.0809 USDT |
0.0850 USDT |
0.0837 USDT |
| 2024-07-08 |
0.0796 USDT |
850,762.4763 MARSH |
0.0788 USDT |
0.0764 USDT |
0.0832 USDT |
0.0807 USDT |
| 2024-07-07 |
0.0801 USDT |
845,477.2103 MARSH |
0.0818 USDT |
0.0744 USDT |
0.0841 USDT |
0.0793 USDT |
| 2024-07-06 |
0.0800 USDT |
1,209,865.7141 MARSH |
0.0756 USDT |
0.0749 USDT |
0.0861 USDT |
0.0843 USDT |
| 2024-07-05 |
0.0685 USDT |
1,005,711.5049 MARSH |
0.0697 USDT |
0.0636 USDT |
0.0789 USDT |
0.0753 USDT |
| 2024-07-04 |
0.0725 USDT |
1,475,805.8258 MARSH |
0.0795 USDT |
0.0650 USDT |
0.0805 USDT |
0.0714 USDT |
| 2024-07-03 |
0.0817 USDT |
1,050,841.8604 MARSH |
0.0865 USDT |
0.0783 USDT |
0.0866 USDT |
0.0791 USDT |
| 2024-07-02 |
0.0872 USDT |
1,085,068.5545 MARSH |
0.0882 USDT |
0.0851 USDT |
0.0889 USDT |
0.0865 USDT |
| 2024-07-01 |
0.0889 USDT |
787,099.2544 MARSH |
0.0865 USDT |
0.0858 USDT |
0.0917 USDT |
0.0886 USDT |
| 2024-06-30 |
0.0869 USDT |
874,828.1303 MARSH |
0.0881 USDT |
0.0840 USDT |
0.0884 USDT |
0.0850 USDT |
| 2024-06-29 |
0.0881 USDT |
1,049,592.9191 MARSH |
0.0866 USDT |
0.0859 USDT |
0.0918 USDT |
0.0887 USDT |
| 2024-06-28 |
0.0883 USDT |
1,019,129.4649 MARSH |
0.0898 USDT |
0.0860 USDT |
0.0900 USDT |
0.0876 USDT |
| 2024-06-27 |
0.0895 USDT |
485,756.0036 MARSH |
0.0897 USDT |
0.0885 USDT |
0.0916 USDT |
0.0896 USDT |
| 2024-06-26 |
0.0908 USDT |
234,282.8599 MARSH |
0.0937 USDT |
0.0882 USDT |
0.0938 USDT |
0.0893 USDT |
| 2024-06-25 |
0.0918 USDT |
235,532.2462 MARSH |
0.0920 USDT |
0.0898 USDT |
0.0940 USDT |
0.0929 USDT |
| 2024-06-24 |
0.0917 USDT |
194,667.9355 MARSH |
0.0946 USDT |
0.0881 USDT |
0.0955 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0959 USDT |
269,519.1369 MARSH |
0.0951 USDT |
0.0942 USDT |
0.0985 USDT |
0.0959 USDT |
| 2024-06-22 |
0.0954 USDT |
239,442.6984 MARSH |
0.0961 USDT |
0.0934 USDT |
0.0976 USDT |
0.0945 USDT |
| 2024-06-21 |
0.0992 USDT |
238,761.0548 MARSH |
0.1005 USDT |
0.0951 USDT |
0.1019 USDT |
0.0955 USDT |
| 2024-06-20 |
0.1027 USDT |
408,639.2373 MARSH |
0.1029 USDT |
0.1000 USDT |
0.1054 USDT |
0.1024 USDT |
| 2024-06-19 |
0.1019 USDT |
574,898.2161 MARSH |
0.1002 USDT |
0.0991 USDT |
0.1078 USDT |
0.1029 USDT |
| 2024-06-18 |
0.1042 USDT |
597,882.3976 MARSH |
0.1099 USDT |
0.0998 USDT |
0.1103 USDT |
0.1002 USDT |
| 2024-06-17 |
0.1072 USDT |
614,813.1163 MARSH |
0.1078 USDT |
0.1000 USDT |
0.1211 USDT |
0.1110 USDT |
| 2024-06-16 |
0.1085 USDT |
558,342.7101 MARSH |
0.1132 USDT |
0.1035 USDT |
0.1133 USDT |
0.1074 USDT |
| 2024-06-15 |
0.1131 USDT |
547,323.1191 MARSH |
0.1142 USDT |
0.1097 USDT |
0.1148 USDT |
0.1128 USDT |
| 2024-06-14 |
0.1179 USDT |
498,354.8242 MARSH |
0.1181 USDT |
0.1098 USDT |
0.1235 USDT |
0.1129 USDT |
| 2024-06-13 |
0.1204 USDT |
552,666.6745 MARSH |
0.1243 USDT |
0.1164 USDT |
0.1246 USDT |
0.1182 USDT |
| 2024-06-12 |
0.1218 USDT |
384,771.0142 MARSH |
0.1171 USDT |
0.1156 USDT |
0.1263 USDT |
0.1242 USDT |
| 2024-06-11 |
0.1178 USDT |
448,370.7768 MARSH |
0.1223 USDT |
0.1150 USDT |
0.1231 USDT |
0.1178 USDT |
| 2024-06-10 |
0.1266 USDT |
431,042.5685 MARSH |
0.1267 USDT |
0.1220 USDT |
0.1296 USDT |
0.1224 USDT |
| 2024-06-09 |
0.1300 USDT |
801,221.8568 MARSH |
0.1297 USDT |
0.1267 USDT |
0.1320 USDT |
0.1277 USDT |
| 2024-06-08 |
0.1327 USDT |
759,271.5735 MARSH |
0.1338 USDT |
0.1280 USDT |
0.1346 USDT |
0.1308 USDT |
| 2024-06-07 |
0.1475 USDT |
866,275.0883 MARSH |
0.1508 USDT |
0.1307 USDT |
0.1565 USDT |
0.1318 USDT |
| 2024-06-06 |
0.1513 USDT |
453,320.2793 MARSH |
0.1516 USDT |
0.1470 USDT |
0.1565 USDT |
0.1552 USDT |
| 2024-06-05 |
0.1500 USDT |
672,503.3911 MARSH |
0.1487 USDT |
0.1463 USDT |
0.1551 USDT |
0.1494 USDT |
| 2024-06-04 |
0.1467 USDT |
540,199.0292 MARSH |
0.1479 USDT |
0.1429 USDT |
0.1495 USDT |
0.1462 USDT |
| 2024-06-03 |
0.1465 USDT |
856,400.5972 MARSH |
0.1453 USDT |
0.1428 USDT |
0.1548 USDT |
0.1479 USDT |
| 2024-06-02 |
0.1481 USDT |
1,012,714.6772 MARSH |
0.1445 USDT |
0.1414 USDT |
0.1580 USDT |
0.1443 USDT |
| 2024-06-01 |
0.1429 USDT |
788,058.0142 MARSH |
0.1482 USDT |
0.1400 USDT |
0.1483 USDT |
0.1435 USDT |
| 2024-05-31 |
0.1494 USDT |
824,396.9212 MARSH |
0.1536 USDT |
0.1464 USDT |
0.1548 USDT |
0.1489 USDT |
| 2024-05-30 |
0.1581 USDT |
579,525.8165 MARSH |
0.1625 USDT |
0.1560 USDT |
0.1636 USDT |
0.1573 USDT |
| 2024-05-29 |
0.1622 USDT |
934,259.3147 MARSH |
0.1493 USDT |
0.1485 USDT |
0.1701 USDT |
0.1610 USDT |
| 2024-05-28 |
0.1506 USDT |
661,684.5487 MARSH |
0.1584 USDT |
0.1416 USDT |
0.1613 USDT |
0.1508 USDT |