Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.1328 USDT |
2,528,401.3697 MARSH |
0.1086 USDT |
0.1018 USDT |
0.1600 USDT |
0.1378 USDT |
| 2024-12-12 |
0.1076 USDT |
586,801.4435 MARSH |
0.1082 USDT |
0.1054 USDT |
0.1099 USDT |
0.1082 USDT |
| 2024-12-11 |
0.1028 USDT |
400,303.6394 MARSH |
0.1019 USDT |
0.1002 USDT |
0.1059 USDT |
0.1058 USDT |
| 2024-12-10 |
0.1050 USDT |
514,740.1677 MARSH |
0.1081 USDT |
0.0944 USDT |
0.1099 USDT |
0.0953 USDT |
| 2024-12-09 |
0.1141 USDT |
482,867.3574 MARSH |
0.1197 USDT |
0.1063 USDT |
0.1198 USDT |
0.1081 USDT |
| 2024-12-08 |
0.1239 USDT |
595,889.4355 MARSH |
0.1274 USDT |
0.1182 USDT |
0.1276 USDT |
0.1194 USDT |
| 2024-12-07 |
0.1185 USDT |
350,872.5870 MARSH |
0.1154 USDT |
0.1145 USDT |
0.1206 USDT |
0.1205 USDT |
| 2024-12-06 |
0.1168 USDT |
864,687.6147 MARSH |
0.1146 USDT |
0.1108 USDT |
0.1429 USDT |
0.1142 USDT |
| 2024-12-05 |
0.1247 USDT |
852,842.0339 MARSH |
0.1338 USDT |
0.1188 USDT |
0.1390 USDT |
0.1224 USDT |
| 2024-12-04 |
0.1131 USDT |
1,454,167.2763 MARSH |
0.0917 USDT |
0.0912 USDT |
0.1397 USDT |
0.1315 USDT |
| 2024-12-03 |
0.0942 USDT |
414,419.7828 MARSH |
0.0936 USDT |
0.0911 USDT |
0.0964 USDT |
0.0922 USDT |
| 2024-12-02 |
0.0913 USDT |
683,690.0873 MARSH |
0.0931 USDT |
0.0863 USDT |
0.0958 USDT |
0.0875 USDT |
| 2024-12-01 |
0.0937 USDT |
695,107.0732 MARSH |
0.0968 USDT |
0.0885 USDT |
0.0986 USDT |
0.0923 USDT |
| 2024-11-30 |
0.0951 USDT |
1,110,566.2928 MARSH |
0.0947 USDT |
0.0920 USDT |
0.1005 USDT |
0.0968 USDT |
| 2024-11-29 |
0.1012 USDT |
963,368.6864 MARSH |
0.0960 USDT |
0.0959 USDT |
0.1100 USDT |
0.1021 USDT |
| 2024-11-28 |
0.0876 USDT |
1,051,879.8475 MARSH |
0.0820 USDT |
0.0804 USDT |
0.0970 USDT |
0.0959 USDT |
| 2024-11-27 |
0.0771 USDT |
771,935.4385 MARSH |
0.0755 USDT |
0.0739 USDT |
0.0814 USDT |
0.0808 USDT |
| 2024-11-26 |
0.0781 USDT |
789,676.7682 MARSH |
0.0814 USDT |
0.0722 USDT |
0.0825 USDT |
0.0755 USDT |
| 2024-11-25 |
0.0852 USDT |
467,044.4823 MARSH |
0.0859 USDT |
0.0816 USDT |
0.0890 USDT |
0.0830 USDT |
| 2024-11-24 |
0.0873 USDT |
786,725.8231 MARSH |
0.0869 USDT |
0.0831 USDT |
0.0921 USDT |
0.0859 USDT |
| 2024-11-23 |
0.0804 USDT |
666,954.7569 MARSH |
0.0765 USDT |
0.0743 USDT |
0.0948 USDT |
0.0854 USDT |
| 2024-11-22 |
0.0749 USDT |
539,973.1467 MARSH |
0.0733 USDT |
0.0730 USDT |
0.0775 USDT |
0.0754 USDT |
| 2024-11-21 |
0.0721 USDT |
444,001.7233 MARSH |
0.0732 USDT |
0.0700 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-11-20 |
0.0774 USDT |
466,962.9390 MARSH |
0.0783 USDT |
0.0743 USDT |
0.0790 USDT |
0.0744 USDT |
| 2024-11-19 |
0.0780 USDT |
580,466.5322 MARSH |
0.0806 USDT |
0.0755 USDT |
0.0821 USDT |
0.0766 USDT |
| 2024-11-18 |
0.0799 USDT |
582,549.9623 MARSH |
0.0826 USDT |
0.0759 USDT |
0.0838 USDT |
0.0833 USDT |
| 2024-11-17 |
0.0813 USDT |
869,183.9336 MARSH |
0.0759 USDT |
0.0750 USDT |
0.0861 USDT |
0.0849 USDT |
| 2024-11-16 |
0.0768 USDT |
1,045,593.8183 MARSH |
0.0781 USDT |
0.0712 USDT |
0.0888 USDT |
0.0826 USDT |
| 2024-11-15 |
0.0753 USDT |
690,813.6708 MARSH |
0.0740 USDT |
0.0715 USDT |
0.0837 USDT |
0.0763 USDT |
| 2024-11-14 |
0.0718 USDT |
1,045,458.9579 MARSH |
0.0687 USDT |
0.0668 USDT |
0.0786 USDT |
0.0724 USDT |
| 2024-11-13 |
0.0690 USDT |
827,742.8718 MARSH |
0.0701 USDT |
0.0660 USDT |
0.0732 USDT |
0.0687 USDT |
| 2024-11-12 |
0.0704 USDT |
789,083.9648 MARSH |
0.0713 USDT |
0.0692 USDT |
0.0721 USDT |
0.0700 USDT |
| 2024-11-11 |
0.0727 USDT |
871,956.2097 MARSH |
0.0745 USDT |
0.0693 USDT |
0.0750 USDT |
0.0713 USDT |
| 2024-11-10 |
0.0761 USDT |
1,951,847.8532 MARSH |
0.0664 USDT |
0.0663 USDT |
0.0946 USDT |
0.0774 USDT |
| 2024-11-09 |
0.0589 USDT |
828,102.6186 MARSH |
0.0577 USDT |
0.0559 USDT |
0.0647 USDT |
0.0630 USDT |
| 2024-11-08 |
0.0570 USDT |
719,456.0774 MARSH |
0.0554 USDT |
0.0547 USDT |
0.0586 USDT |
0.0574 USDT |
| 2024-11-07 |
0.0543 USDT |
586,411.7793 MARSH |
0.0539 USDT |
0.0533 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-11-06 |
0.0512 USDT |
1,239,239.8216 MARSH |
0.0490 USDT |
0.0487 USDT |
0.0580 USDT |
0.0535 USDT |
| 2024-11-05 |
0.0483 USDT |
1,152,400.1254 MARSH |
0.0480 USDT |
0.0464 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-11-04 |
0.0500 USDT |
1,157,390.6767 MARSH |
0.0503 USDT |
0.0480 USDT |
0.0516 USDT |
0.0480 USDT |
| 2024-11-03 |
0.0524 USDT |
1,021,523.8540 MARSH |
0.0520 USDT |
0.0501 USDT |
0.0552 USDT |
0.0507 USDT |
| 2024-11-02 |
0.0511 USDT |
1,458,909.4530 MARSH |
0.0503 USDT |
0.0485 USDT |
0.0546 USDT |
0.0520 USDT |
| 2024-11-01 |
0.0528 USDT |
1,540,923.3310 MARSH |
0.0502 USDT |
0.0490 USDT |
0.0551 USDT |
0.0508 USDT |
| 2024-10-31 |
0.0611 USDT |
4,580,011.0240 MARSH |
0.0629 USDT |
0.0480 USDT |
0.1010 USDT |
0.0524 USDT |
| 2024-10-30 |
0.0618 USDT |
473,716.5848 MARSH |
0.0625 USDT |
0.0600 USDT |
0.0630 USDT |
0.0620 USDT |
| 2024-10-29 |
0.0629 USDT |
571,761.7996 MARSH |
0.0622 USDT |
0.0621 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-10-28 |
0.0632 USDT |
560,426.3246 MARSH |
0.0652 USDT |
0.0614 USDT |
0.0653 USDT |
0.0614 USDT |
| 2024-10-27 |
0.0629 USDT |
591,324.0722 MARSH |
0.0629 USDT |
0.0609 USDT |
0.0654 USDT |
0.0652 USDT |
| 2024-10-26 |
0.0648 USDT |
559,544.9456 MARSH |
0.0667 USDT |
0.0630 USDT |
0.0667 USDT |
0.0630 USDT |
| 2024-10-25 |
0.0693 USDT |
586,678.4252 MARSH |
0.0696 USDT |
0.0681 USDT |
0.0708 USDT |
0.0692 USDT |