Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.2062 USDT |
115,684.6772 MARSH |
1.2556 USDT |
1.1523 USDT |
1.2592 USDT |
1.1700 USDT |
| 2021-08-30 |
1.2542 USDT |
97,602.9182 MARSH |
1.3008 USDT |
1.2002 USDT |
1.3066 USDT |
1.2657 USDT |
| 2021-08-29 |
1.3104 USDT |
101,222.6181 MARSH |
1.3338 USDT |
1.2501 USDT |
1.3464 USDT |
1.3048 USDT |
| 2021-08-28 |
1.3394 USDT |
36,415.5715 MARSH |
1.3901 USDT |
1.3000 USDT |
1.3924 USDT |
1.3338 USDT |
| 2021-08-27 |
1.2988 USDT |
48,111.7086 MARSH |
1.2707 USDT |
1.2401 USDT |
1.3774 USDT |
1.3772 USDT |
| 2021-08-26 |
1.3092 USDT |
49,409.0342 MARSH |
1.3850 USDT |
1.2500 USDT |
1.3850 USDT |
1.2900 USDT |
| 2021-08-25 |
1.3198 USDT |
121,568.8267 MARSH |
1.3508 USDT |
1.1876 USDT |
1.4431 USDT |
1.3256 USDT |
| 2021-08-24 |
1.4543 USDT |
163,378.8873 MARSH |
1.5138 USDT |
1.2696 USDT |
1.6731 USDT |
1.3509 USDT |
| 2021-08-23 |
1.4842 USDT |
263,160.5120 MARSH |
1.2825 USDT |
1.2717 USDT |
1.8119 USDT |
1.4534 USDT |
| 2021-08-22 |
1.2302 USDT |
114,248.8068 MARSH |
1.2211 USDT |
1.1500 USDT |
1.2804 USDT |
1.2487 USDT |
| 2021-08-21 |
1.2170 USDT |
133,180.3646 MARSH |
1.2215 USDT |
1.1501 USDT |
1.3032 USDT |
1.2278 USDT |
| 2021-08-20 |
1.2783 USDT |
219,904.1849 MARSH |
1.3870 USDT |
1.1110 USDT |
1.4099 USDT |
1.1990 USDT |
| 2021-08-19 |
1.2805 USDT |
155,836.0014 MARSH |
1.2027 USDT |
1.1894 USDT |
1.3899 USDT |
1.3878 USDT |
| 2021-08-18 |
1.1822 USDT |
176,115.6966 MARSH |
1.1369 USDT |
1.0776 USDT |
1.3248 USDT |
1.2026 USDT |
| 2021-08-17 |
1.2616 USDT |
158,016.8683 MARSH |
1.2750 USDT |
1.1355 USDT |
1.3667 USDT |
1.1587 USDT |
| 2021-08-16 |
1.3017 USDT |
277,492.9633 MARSH |
1.4460 USDT |
1.2118 USDT |
1.5399 USDT |
1.2894 USDT |
| 2021-08-15 |
1.4423 USDT |
75,069.4786 MARSH |
1.4217 USDT |
1.3926 USDT |
1.5300 USDT |
1.4404 USDT |
| 2021-08-14 |
1.4222 USDT |
96,174.9185 MARSH |
1.3640 USDT |
1.3318 USDT |
1.5746 USDT |
1.4458 USDT |
| 2021-08-13 |
1.4161 USDT |
114,276.7225 MARSH |
1.3893 USDT |
1.2929 USDT |
1.6040 USDT |
1.3440 USDT |
| 2021-08-12 |
1.4209 USDT |
93,605.6389 MARSH |
1.4031 USDT |
1.3250 USDT |
1.5350 USDT |
1.3895 USDT |
| 2021-08-11 |
1.4344 USDT |
107,123.5571 MARSH |
1.4095 USDT |
1.3684 USDT |
1.5726 USDT |
1.4552 USDT |
| 2021-08-10 |
1.3837 USDT |
81,761.8797 MARSH |
1.4008 USDT |
1.3301 USDT |
1.4458 USDT |
1.4119 USDT |
| 2021-08-09 |
1.3910 USDT |
36,941.4920 MARSH |
1.4398 USDT |
1.3000 USDT |
1.4596 USDT |
1.3680 USDT |
| 2021-08-08 |
1.4368 USDT |
40,452.1549 MARSH |
1.4800 USDT |
1.3662 USDT |
1.5260 USDT |
1.4252 USDT |
| 2021-08-07 |
1.4083 USDT |
61,323.3854 MARSH |
1.3668 USDT |
1.3252 USDT |
1.5391 USDT |
1.4586 USDT |
| 2021-08-06 |
1.3248 USDT |
134,299.0313 MARSH |
1.2460 USDT |
1.2342 USDT |
1.4700 USDT |
1.3601 USDT |
| 2021-08-05 |
1.2793 USDT |
105,547.3654 MARSH |
1.2910 USDT |
1.2136 USDT |
1.3598 USDT |
1.2780 USDT |
| 2021-08-04 |
1.2148 USDT |
110,449.0424 MARSH |
1.1368 USDT |
1.1301 USDT |
1.3598 USDT |
1.3100 USDT |
| 2021-08-03 |
1.1645 USDT |
116,095.3642 MARSH |
1.2015 USDT |
1.0740 USDT |
1.3099 USDT |
1.1311 USDT |
| 2021-08-02 |
1.2108 USDT |
88,756.3189 MARSH |
1.2494 USDT |
1.1420 USDT |
1.2695 USDT |
1.1916 USDT |
| 2021-08-01 |
1.2678 USDT |
56,825.5200 MARSH |
1.2340 USDT |
1.2226 USDT |
1.3200 USDT |
1.2738 USDT |
| 2021-07-31 |
1.1913 USDT |
18,443.3111 MARSH |
1.1364 USDT |
1.1315 USDT |
1.3426 USDT |
1.2340 USDT |
| 2021-07-30 |
1.1390 USDT |
39,241.3806 MARSH |
1.1183 USDT |
1.1140 USDT |
1.1800 USDT |
1.1364 USDT |
| 2021-07-29 |
1.1425 USDT |
78,750.7662 MARSH |
1.1129 USDT |
1.0950 USDT |
1.1993 USDT |
1.1189 USDT |
| 2021-07-28 |
1.1533 USDT |
77,839.7935 MARSH |
1.1559 USDT |
1.0984 USDT |
1.2000 USDT |
1.1119 USDT |
| 2021-07-27 |
1.1622 USDT |
68,888.4501 MARSH |
1.1312 USDT |
1.0901 USDT |
1.2309 USDT |
1.1512 USDT |
| 2021-07-26 |
1.1836 USDT |
82,582.8639 MARSH |
1.1078 USDT |
1.1054 USDT |
1.2610 USDT |
1.1288 USDT |
| 2021-07-25 |
1.1639 USDT |
106,711.1543 MARSH |
1.1531 USDT |
1.0600 USDT |
1.4249 USDT |
1.1145 USDT |
| 2021-07-24 |
1.1442 USDT |
73,083.3101 MARSH |
1.1052 USDT |
1.0981 USDT |
1.1999 USDT |
1.1638 USDT |
| 2021-07-23 |
1.1456 USDT |
82,368.2663 MARSH |
1.1570 USDT |
1.0542 USDT |
1.3000 USDT |
1.0959 USDT |
| 2021-07-22 |
1.1728 USDT |
78,549.2529 MARSH |
1.2188 USDT |
1.1392 USDT |
1.2209 USDT |
1.1600 USDT |
| 2021-07-21 |
1.1321 USDT |
86,812.6375 MARSH |
0.9992 USDT |
0.9541 USDT |
1.4664 USDT |
1.1951 USDT |
| 2021-07-20 |
0.9713 USDT |
76,507.5952 MARSH |
1.0603 USDT |
0.9000 USDT |
1.0607 USDT |
0.9992 USDT |
| 2021-07-19 |
1.0693 USDT |
47,347.6404 MARSH |
1.1536 USDT |
1.0000 USDT |
1.1629 USDT |
1.0574 USDT |
| 2021-07-18 |
1.2208 USDT |
33,040.1123 MARSH |
1.1991 USDT |
1.1724 USDT |
1.2854 USDT |
1.2215 USDT |
| 2021-07-17 |
1.1861 USDT |
61,501.9210 MARSH |
1.2076 USDT |
1.1580 USDT |
1.2120 USDT |
1.1985 USDT |
| 2021-07-16 |
1.2100 USDT |
64,813.9799 MARSH |
1.2402 USDT |
1.1503 USDT |
1.2852 USDT |
1.2092 USDT |
| 2021-07-15 |
1.2372 USDT |
16,889.3131 MARSH |
1.2000 USDT |
1.1902 USDT |
1.2853 USDT |
1.2448 USDT |
| 2021-07-14 |
1.2014 USDT |
11,743.4630 MARSH |
1.2280 USDT |
1.1350 USDT |
1.2536 USDT |
1.2000 USDT |
| 2021-07-13 |
1.2751 USDT |
63,331.6824 MARSH |
1.3396 USDT |
1.2077 USDT |
1.3673 USDT |
1.2284 USDT |