Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0663 USDT |
1,542,902.1302 MARSH |
0.0702 USDT |
0.0591 USDT |
0.0704 USDT |
0.0630 USDT |
| 2025-01-31 |
0.0670 USDT |
1,230,601.5596 MARSH |
0.0642 USDT |
0.0641 USDT |
0.0709 USDT |
0.0689 USDT |
| 2025-01-30 |
0.0638 USDT |
2,596,353.3899 MARSH |
0.0637 USDT |
0.0625 USDT |
0.0657 USDT |
0.0642 USDT |
| 2025-01-29 |
0.0614 USDT |
2,595,455.4373 MARSH |
0.0591 USDT |
0.0589 USDT |
0.0673 USDT |
0.0637 USDT |
| 2025-01-28 |
0.0595 USDT |
784,863.0745 MARSH |
0.0591 USDT |
0.0587 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-01-27 |
0.0592 USDT |
435,222.6080 MARSH |
0.0654 USDT |
0.0542 USDT |
0.0654 USDT |
0.0593 USDT |
| 2025-01-26 |
0.0680 USDT |
138,293.5514 MARSH |
0.0693 USDT |
0.0668 USDT |
0.0693 USDT |
0.0669 USDT |
| 2025-01-25 |
0.0664 USDT |
234,683.9320 MARSH |
0.0643 USDT |
0.0643 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-01-24 |
0.0636 USDT |
352,588.8618 MARSH |
0.0623 USDT |
0.0622 USDT |
0.0661 USDT |
0.0644 USDT |
| 2025-01-23 |
0.0625 USDT |
1,006,416.5603 MARSH |
0.0660 USDT |
0.0605 USDT |
0.0661 USDT |
0.0617 USDT |
| 2025-01-22 |
0.0689 USDT |
883,936.7325 MARSH |
0.0690 USDT |
0.0668 USDT |
0.0707 USDT |
0.0672 USDT |
| 2025-01-21 |
0.0638 USDT |
1,272,368.7573 MARSH |
0.0641 USDT |
0.0619 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-01-20 |
0.0633 USDT |
1,839,479.2586 MARSH |
0.0664 USDT |
0.0602 USDT |
0.0683 USDT |
0.0642 USDT |
| 2025-01-19 |
0.0671 USDT |
2,346,607.7659 MARSH |
0.0700 USDT |
0.0630 USDT |
0.0742 USDT |
0.0661 USDT |
| 2025-01-18 |
0.0751 USDT |
1,319,153.3877 MARSH |
0.0795 USDT |
0.0685 USDT |
0.0795 USDT |
0.0705 USDT |
| 2025-01-17 |
0.0791 USDT |
1,805,456.2050 MARSH |
0.0788 USDT |
0.0752 USDT |
0.0851 USDT |
0.0796 USDT |
| 2025-01-16 |
0.0803 USDT |
1,100,299.3800 MARSH |
0.0813 USDT |
0.0775 USDT |
0.0829 USDT |
0.0801 USDT |
| 2025-01-15 |
0.0814 USDT |
1,070,117.1220 MARSH |
0.0814 USDT |
0.0792 USDT |
0.0845 USDT |
0.0813 USDT |
| 2025-01-14 |
0.0785 USDT |
1,083,956.0530 MARSH |
0.0764 USDT |
0.0756 USDT |
0.0824 USDT |
0.0802 USDT |
| 2025-01-13 |
0.0747 USDT |
1,088,349.4701 MARSH |
0.0782 USDT |
0.0704 USDT |
0.0789 USDT |
0.0744 USDT |
| 2025-01-12 |
0.0767 USDT |
1,085,669.7870 MARSH |
0.0744 USDT |
0.0743 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-01-11 |
0.0770 USDT |
947,335.9241 MARSH |
0.0774 USDT |
0.0742 USDT |
0.0780 USDT |
0.0747 USDT |
| 2025-01-10 |
0.0799 USDT |
1,419,218.9581 MARSH |
0.0810 USDT |
0.0747 USDT |
0.0826 USDT |
0.0774 USDT |
| 2025-01-09 |
0.0844 USDT |
1,428,704.8401 MARSH |
0.0854 USDT |
0.0808 USDT |
0.0870 USDT |
0.0811 USDT |
| 2025-01-08 |
0.0887 USDT |
1,173,226.9822 MARSH |
0.0917 USDT |
0.0832 USDT |
0.0917 USDT |
0.0848 USDT |
| 2025-01-07 |
0.0980 USDT |
978,976.6859 MARSH |
0.0997 USDT |
0.0925 USDT |
0.1028 USDT |
0.0929 USDT |
| 2025-01-06 |
0.0985 USDT |
1,387,015.0336 MARSH |
0.0948 USDT |
0.0923 USDT |
0.1039 USDT |
0.1005 USDT |
| 2025-01-05 |
0.0964 USDT |
928,199.2704 MARSH |
0.0974 USDT |
0.0930 USDT |
0.0982 USDT |
0.0968 USDT |
| 2025-01-04 |
0.0988 USDT |
1,112,391.3347 MARSH |
0.0981 USDT |
0.0960 USDT |
0.1025 USDT |
0.0988 USDT |
| 2025-01-03 |
0.0930 USDT |
1,499,134.3813 MARSH |
0.0883 USDT |
0.0856 USDT |
0.1040 USDT |
0.0996 USDT |
| 2025-01-02 |
0.0881 USDT |
1,239,717.2685 MARSH |
0.0864 USDT |
0.0849 USDT |
0.0912 USDT |
0.0889 USDT |
| 2025-01-01 |
0.0872 USDT |
1,104,230.6354 MARSH |
0.0874 USDT |
0.0853 USDT |
0.0900 USDT |
0.0857 USDT |
| 2024-12-31 |
0.0867 USDT |
1,096,324.3545 MARSH |
0.0863 USDT |
0.0842 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-12-30 |
0.0906 USDT |
1,095,834.3359 MARSH |
0.0909 USDT |
0.0870 USDT |
0.0927 USDT |
0.0881 USDT |
| 2024-12-29 |
0.0905 USDT |
1,334,052.5282 MARSH |
0.0928 USDT |
0.0880 USDT |
0.0928 USDT |
0.0909 USDT |
| 2024-12-28 |
0.0928 USDT |
1,201,704.4663 MARSH |
0.0923 USDT |
0.0873 USDT |
0.0978 USDT |
0.0925 USDT |
| 2024-12-27 |
0.0908 USDT |
843,795.7128 MARSH |
0.0852 USDT |
0.0852 USDT |
0.0970 USDT |
0.0923 USDT |
| 2024-12-26 |
0.0922 USDT |
469,972.2613 MARSH |
0.0927 USDT |
0.0890 USDT |
0.0952 USDT |
0.0892 USDT |
| 2024-12-25 |
0.0953 USDT |
484,850.6445 MARSH |
0.0948 USDT |
0.0931 USDT |
0.0973 USDT |
0.0931 USDT |
| 2024-12-24 |
0.0936 USDT |
557,670.2717 MARSH |
0.0935 USDT |
0.0890 USDT |
0.0962 USDT |
0.0959 USDT |
| 2024-12-23 |
0.0873 USDT |
559,674.0022 MARSH |
0.0880 USDT |
0.0850 USDT |
0.0911 USDT |
0.0896 USDT |
| 2024-12-22 |
0.0884 USDT |
620,004.0722 MARSH |
0.0877 USDT |
0.0871 USDT |
0.0910 USDT |
0.0875 USDT |
| 2024-12-21 |
0.0964 USDT |
521,397.1346 MARSH |
0.0971 USDT |
0.0895 USDT |
0.0987 USDT |
0.0918 USDT |
| 2024-12-20 |
0.0926 USDT |
1,155,839.0104 MARSH |
0.0997 USDT |
0.0835 USDT |
0.0999 USDT |
0.0950 USDT |
| 2024-12-19 |
0.1056 USDT |
1,292,671.7144 MARSH |
0.1018 USDT |
0.0954 USDT |
0.1175 USDT |
0.0990 USDT |
| 2024-12-18 |
0.1092 USDT |
1,076,430.1514 MARSH |
0.1157 USDT |
0.1016 USDT |
0.1162 USDT |
0.1035 USDT |
| 2024-12-17 |
0.1257 USDT |
592,940.9958 MARSH |
0.1310 USDT |
0.1200 USDT |
0.1311 USDT |
0.1218 USDT |
| 2024-12-16 |
0.1290 USDT |
1,663,442.7571 MARSH |
0.1435 USDT |
0.1191 USDT |
0.1500 USDT |
0.1306 USDT |
| 2024-12-15 |
0.1414 USDT |
551,122.2171 MARSH |
0.1481 USDT |
0.1360 USDT |
0.1481 USDT |
0.1421 USDT |
| 2024-12-14 |
0.1344 USDT |
1,258,767.8744 MARSH |
0.1380 USDT |
0.1240 USDT |
0.1502 USDT |
0.1362 USDT |