Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2731 USDT |
677,414.3315 MARSH |
0.2743 USDT |
0.2569 USDT |
0.3091 USDT |
0.3030 USDT |
| 2024-03-16 |
0.2995 USDT |
658,527.6706 MARSH |
0.3000 USDT |
0.2749 USDT |
0.3290 USDT |
0.2854 USDT |
| 2024-03-15 |
0.2893 USDT |
780,250.1921 MARSH |
0.3088 USDT |
0.2700 USDT |
0.3172 USDT |
0.2944 USDT |
| 2024-03-14 |
0.3203 USDT |
794,762.5984 MARSH |
0.3471 USDT |
0.2926 USDT |
0.3513 USDT |
0.3088 USDT |
| 2024-03-13 |
0.3246 USDT |
989,019.8035 MARSH |
0.3214 USDT |
0.2816 USDT |
0.3540 USDT |
0.3510 USDT |
| 2024-03-12 |
0.3329 USDT |
912,784.3222 MARSH |
0.3602 USDT |
0.2932 USDT |
0.3802 USDT |
0.3205 USDT |
| 2024-03-11 |
0.3328 USDT |
1,257,194.7487 MARSH |
0.3623 USDT |
0.3058 USDT |
0.3634 USDT |
0.3603 USDT |
| 2024-03-10 |
0.3526 USDT |
1,911,199.5524 MARSH |
0.3168 USDT |
0.3050 USDT |
0.4200 USDT |
0.3389 USDT |
| 2024-03-09 |
0.2738 USDT |
1,353,040.8099 MARSH |
0.2363 USDT |
0.2343 USDT |
0.3400 USDT |
0.3298 USDT |
| 2024-03-08 |
0.2542 USDT |
1,404,933.2801 MARSH |
0.2656 USDT |
0.2200 USDT |
0.2851 USDT |
0.2290 USDT |
| 2024-03-07 |
0.2438 USDT |
1,584,137.2638 MARSH |
0.2565 USDT |
0.2221 USDT |
0.2785 USDT |
0.2671 USDT |
| 2024-03-06 |
0.2033 USDT |
1,562,350.4172 MARSH |
0.1838 USDT |
0.1726 USDT |
0.2500 USDT |
0.2401 USDT |
| 2024-03-05 |
0.1996 USDT |
1,037,440.2126 MARSH |
0.2111 USDT |
0.1638 USDT |
0.2199 USDT |
0.1722 USDT |
| 2024-03-04 |
0.1944 USDT |
1,224,512.6064 MARSH |
0.1805 USDT |
0.1798 USDT |
0.2228 USDT |
0.2202 USDT |
| 2024-03-03 |
0.1884 USDT |
1,115,548.2348 MARSH |
0.1942 USDT |
0.1755 USDT |
0.1992 USDT |
0.1825 USDT |
| 2024-03-02 |
0.1961 USDT |
1,134,862.8665 MARSH |
0.2113 USDT |
0.1826 USDT |
0.2147 USDT |
0.1938 USDT |
| 2024-03-01 |
0.2065 USDT |
1,303,337.4465 MARSH |
0.1924 USDT |
0.1923 USDT |
0.2288 USDT |
0.2158 USDT |
| 2024-02-29 |
0.1928 USDT |
994,244.6566 MARSH |
0.1890 USDT |
0.1880 USDT |
0.1994 USDT |
0.1916 USDT |
| 2024-02-28 |
0.1722 USDT |
1,349,609.8987 MARSH |
0.1655 USDT |
0.1562 USDT |
0.1888 USDT |
0.1723 USDT |
| 2024-02-27 |
0.1590 USDT |
1,668,990.6225 MARSH |
0.1532 USDT |
0.1468 USDT |
0.1699 USDT |
0.1694 USDT |
| 2024-02-26 |
0.1314 USDT |
2,514,424.6095 MARSH |
0.1212 USDT |
0.1152 USDT |
0.1550 USDT |
0.1532 USDT |
| 2024-02-25 |
0.1215 USDT |
1,695,065.9023 MARSH |
0.1322 USDT |
0.1152 USDT |
0.1324 USDT |
0.1197 USDT |
| 2024-02-24 |
0.1319 USDT |
1,073,164.7324 MARSH |
0.1406 USDT |
0.1249 USDT |
0.1414 USDT |
0.1299 USDT |
| 2024-02-23 |
0.1396 USDT |
1,121,499.8929 MARSH |
0.1453 USDT |
0.1300 USDT |
0.1472 USDT |
0.1418 USDT |
| 2024-02-22 |
0.1409 USDT |
1,320,236.6073 MARSH |
0.1309 USDT |
0.1295 USDT |
0.1519 USDT |
0.1510 USDT |
| 2024-02-21 |
0.1467 USDT |
1,024,310.9623 MARSH |
0.1522 USDT |
0.1384 USDT |
0.1555 USDT |
0.1475 USDT |
| 2024-02-20 |
0.1448 USDT |
1,703,873.4550 MARSH |
0.1481 USDT |
0.1373 USDT |
0.1564 USDT |
0.1493 USDT |
| 2024-02-19 |
0.1498 USDT |
1,577,276.3335 MARSH |
0.1451 USDT |
0.1407 USDT |
0.1600 USDT |
0.1433 USDT |
| 2024-02-18 |
0.1393 USDT |
1,032,533.7947 MARSH |
0.1191 USDT |
0.1188 USDT |
0.1500 USDT |
0.1409 USDT |
| 2024-02-17 |
0.1206 USDT |
292,953.3504 MARSH |
0.1272 USDT |
0.1137 USDT |
0.1283 USDT |
0.1193 USDT |
| 2024-02-16 |
0.1297 USDT |
612,459.7959 MARSH |
0.1268 USDT |
0.1211 USDT |
0.1430 USDT |
0.1263 USDT |
| 2024-02-15 |
0.1262 USDT |
354,652.1060 MARSH |
0.1257 USDT |
0.1240 USDT |
0.1290 USDT |
0.1269 USDT |
| 2024-02-14 |
0.1251 USDT |
528,751.7474 MARSH |
0.1236 USDT |
0.1210 USDT |
0.1290 USDT |
0.1263 USDT |
| 2024-02-13 |
0.1153 USDT |
644,531.7981 MARSH |
0.1116 USDT |
0.1070 USDT |
0.1270 USDT |
0.1184 USDT |
| 2024-02-12 |
0.1089 USDT |
425,517.6698 MARSH |
0.1083 USDT |
0.1050 USDT |
0.1148 USDT |
0.1136 USDT |
| 2024-02-11 |
0.1088 USDT |
511,302.4310 MARSH |
0.1111 USDT |
0.1050 USDT |
0.1125 USDT |
0.1076 USDT |
| 2024-02-10 |
0.1110 USDT |
462,645.4707 MARSH |
0.1111 USDT |
0.1063 USDT |
0.1146 USDT |
0.1099 USDT |
| 2024-02-09 |
0.1116 USDT |
434,708.4470 MARSH |
0.1111 USDT |
0.1083 USDT |
0.1150 USDT |
0.1112 USDT |
| 2024-02-08 |
0.1111 USDT |
542,510.3161 MARSH |
0.1163 USDT |
0.1010 USDT |
0.1169 USDT |
0.1094 USDT |
| 2024-02-07 |
0.1131 USDT |
604,258.6663 MARSH |
0.1045 USDT |
0.1034 USDT |
0.1254 USDT |
0.1156 USDT |
| 2024-02-06 |
0.1055 USDT |
531,813.6282 MARSH |
0.1103 USDT |
0.0978 USDT |
0.1111 USDT |
0.1046 USDT |
| 2024-02-05 |
0.1057 USDT |
1,013,782.3526 MARSH |
0.0985 USDT |
0.0977 USDT |
0.1240 USDT |
0.1094 USDT |
| 2024-02-04 |
0.0984 USDT |
578,721.0460 MARSH |
0.0973 USDT |
0.0971 USDT |
0.1031 USDT |
0.0984 USDT |
| 2024-02-03 |
0.0977 USDT |
504,562.1784 MARSH |
0.0963 USDT |
0.0960 USDT |
0.0994 USDT |
0.0974 USDT |
| 2024-02-02 |
0.0975 USDT |
505,117.3081 MARSH |
0.0981 USDT |
0.0949 USDT |
0.0992 USDT |
0.0968 USDT |
| 2024-02-01 |
0.1016 USDT |
492,841.5930 MARSH |
0.1024 USDT |
0.0929 USDT |
0.1067 USDT |
0.1001 USDT |
| 2024-01-31 |
0.1016 USDT |
517,414.0029 MARSH |
0.1022 USDT |
0.0985 USDT |
0.1099 USDT |
0.1038 USDT |
| 2024-01-30 |
0.0988 USDT |
547,871.7335 MARSH |
0.0969 USDT |
0.0961 USDT |
0.1038 USDT |
0.1030 USDT |
| 2024-01-29 |
0.0992 USDT |
727,375.9097 MARSH |
0.1007 USDT |
0.0950 USDT |
0.1048 USDT |
0.0981 USDT |
| 2024-01-28 |
0.1019 USDT |
367,817.8762 MARSH |
0.1008 USDT |
0.0997 USDT |
0.1044 USDT |
0.1008 USDT |