Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0119 USDT |
5,152,786.3000 MARSH |
0.0119 USDT |
0.0117 USDT |
0.0139 USDT |
0.0118 USDT |
| 2025-10-08 |
0.0118 USDT |
14,605,794.5000 MARSH |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-07 |
0.0118 USDT |
7,881,484.4000 MARSH |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-06 |
0.0120 USDT |
2,408,931.8000 MARSH |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-05 |
0.0120 USDT |
2,616,266.7000 MARSH |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-10-04 |
0.0120 USDT |
2,321,806.7000 MARSH |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-10-03 |
0.0119 USDT |
3,369,840.6000 MARSH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-02 |
0.0118 USDT |
2,958,833.4000 MARSH |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-01 |
0.0114 USDT |
3,638,647.9000 MARSH |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-30 |
0.0104 USDT |
4,968,246.1000 MARSH |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-09-29 |
0.0101 USDT |
3,154,860.1000 MARSH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-28 |
0.0101 USDT |
3,047,697.6000 MARSH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-27 |
0.0100 USDT |
4,317,709.0000 MARSH |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-26 |
0.0098 USDT |
3,691,709.1000 MARSH |
0.0098 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-09-25 |
0.0107 USDT |
4,525,032.8000 MARSH |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0113 USDT |
5,898,909.3026 MARSH |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0115 USDT |
5,475,647.0000 MARSH |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-09-22 |
0.0124 USDT |
5,000,075.8000 MARSH |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-09-21 |
0.0131 USDT |
3,055,817.7000 MARSH |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-09-20 |
0.0132 USDT |
3,927,326.7000 MARSH |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-19 |
0.0140 USDT |
3,389,670.8000 MARSH |
0.0144 USDT |
0.0131 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-09-18 |
0.0143 USDT |
4,069,347.2000 MARSH |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-17 |
0.0137 USDT |
3,541,076.7000 MARSH |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-16 |
0.0131 USDT |
2,461,588.8000 MARSH |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0134 USDT |
3,052,598.9000 MARSH |
0.0142 USDT |
0.0129 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-09-14 |
0.0144 USDT |
845,846.5000 MARSH |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-09-13 |
0.0143 USDT |
1,291,933.4432 MARSH |
0.0142 USDT |
0.0140 USDT |
0.0158 USDT |
0.0144 USDT |
| 2025-09-12 |
0.0141 USDT |
2,266,329.5000 MARSH |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-11 |
0.0137 USDT |
2,571,775.9000 MARSH |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-10 |
0.0140 USDT |
3,772,847.2000 MARSH |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-09-09 |
0.0143 USDT |
2,167,799.5000 MARSH |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-09-08 |
0.0137 USDT |
2,268,484.6000 MARSH |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-09-07 |
0.0134 USDT |
2,449,389.1000 MARSH |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-06 |
0.0137 USDT |
2,316,934.0000 MARSH |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-09-05 |
0.0137 USDT |
1,602,922.8823 MARSH |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-09-04 |
0.0128 USDT |
2,417,959.9606 MARSH |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-09-03 |
0.0128 USDT |
3,143,427.6573 MARSH |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-02 |
0.0130 USDT |
1,547,874.4304 MARSH |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-09-01 |
0.0133 USDT |
502,103.6700 MARSH |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-08-31 |
0.0138 USDT |
2,435,354.2323 MARSH |
0.0139 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-08-30 |
0.0141 USDT |
904,864.1920 MARSH |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-08-29 |
0.0154 USDT |
1,513,601.8440 MARSH |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-08-28 |
0.0159 USDT |
2,621,965.8635 MARSH |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-27 |
0.0161 USDT |
2,075,731.6507 MARSH |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-08-26 |
0.0161 USDT |
4,161,779.6519 MARSH |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-25 |
0.0172 USDT |
4,621,187.5437 MARSH |
0.0181 USDT |
0.0162 USDT |
0.0188 USDT |
0.0162 USDT |
| 2025-08-24 |
0.0185 USDT |
1,997,730.7662 MARSH |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-08-23 |
0.0183 USDT |
1,481,222.2904 MARSH |
0.0183 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-08-22 |
0.0172 USDT |
3,328,285.8835 MARSH |
0.0168 USDT |
0.0165 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-08-21 |
0.0169 USDT |
2,721,017.5637 MARSH |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |