Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.1419 USDT |
807,741.9819 MARSH |
0.1391 USDT |
0.1380 USDT |
0.1489 USDT |
0.1462 USDT |
| 2024-05-17 |
0.1359 USDT |
609,812.9886 MARSH |
0.1338 USDT |
0.1318 USDT |
0.1380 USDT |
0.1375 USDT |
| 2024-05-16 |
0.1400 USDT |
1,349,365.3248 MARSH |
0.1496 USDT |
0.1296 USDT |
0.1510 USDT |
0.1340 USDT |
| 2024-05-15 |
0.1498 USDT |
837,604.6121 MARSH |
0.1484 USDT |
0.1403 USDT |
0.1557 USDT |
0.1506 USDT |
| 2024-05-14 |
0.1525 USDT |
374,533.5169 MARSH |
0.1561 USDT |
0.1480 USDT |
0.1585 USDT |
0.1483 USDT |
| 2024-05-13 |
0.1620 USDT |
252,184.6386 MARSH |
0.1633 USDT |
0.1578 USDT |
0.1663 USDT |
0.1587 USDT |
| 2024-05-12 |
0.1634 USDT |
787,360.2025 MARSH |
0.1636 USDT |
0.1630 USDT |
0.1643 USDT |
0.1638 USDT |
| 2024-05-11 |
0.1612 USDT |
654,282.2041 MARSH |
0.1612 USDT |
0.1600 USDT |
0.1660 USDT |
0.1623 USDT |
| 2024-05-10 |
0.1601 USDT |
905,171.6715 MARSH |
0.1560 USDT |
0.1528 USDT |
0.1706 USDT |
0.1618 USDT |
| 2024-05-09 |
0.1590 USDT |
752,376.1188 MARSH |
0.1639 USDT |
0.1536 USDT |
0.1653 USDT |
0.1555 USDT |
| 2024-05-08 |
0.1667 USDT |
725,369.1075 MARSH |
0.1679 USDT |
0.1635 USDT |
0.1695 USDT |
0.1669 USDT |
| 2024-05-07 |
0.1712 USDT |
880,302.9209 MARSH |
0.1744 USDT |
0.1600 USDT |
0.1763 USDT |
0.1667 USDT |
| 2024-05-06 |
0.1767 USDT |
570,558.4976 MARSH |
0.1762 USDT |
0.1713 USDT |
0.1835 USDT |
0.1748 USDT |
| 2024-05-05 |
0.1738 USDT |
734,445.2958 MARSH |
0.1732 USDT |
0.1720 USDT |
0.1766 USDT |
0.1759 USDT |
| 2024-05-04 |
0.1741 USDT |
620,208.1305 MARSH |
0.1753 USDT |
0.1700 USDT |
0.1807 USDT |
0.1732 USDT |
| 2024-05-03 |
0.1725 USDT |
763,365.0489 MARSH |
0.1723 USDT |
0.1669 USDT |
0.1807 USDT |
0.1762 USDT |
| 2024-05-02 |
0.1721 USDT |
799,711.3676 MARSH |
0.1701 USDT |
0.1687 USDT |
0.1818 USDT |
0.1723 USDT |
| 2024-05-01 |
0.1691 USDT |
625,122.9952 MARSH |
0.1770 USDT |
0.1627 USDT |
0.1863 USDT |
0.1702 USDT |
| 2024-04-30 |
0.1750 USDT |
985,906.4160 MARSH |
0.1810 USDT |
0.1663 USDT |
0.2002 USDT |
0.1764 USDT |
| 2024-04-29 |
0.1749 USDT |
915,025.7509 MARSH |
0.1737 USDT |
0.1700 USDT |
0.1975 USDT |
0.1794 USDT |
| 2024-04-28 |
0.1809 USDT |
425,519.4850 MARSH |
0.1786 USDT |
0.1764 USDT |
0.1914 USDT |
0.1791 USDT |
| 2024-04-27 |
0.1775 USDT |
441,534.1505 MARSH |
0.1810 USDT |
0.1744 USDT |
0.1831 USDT |
0.1790 USDT |
| 2024-04-26 |
0.1859 USDT |
819,823.0054 MARSH |
0.1880 USDT |
0.1798 USDT |
0.1922 USDT |
0.1820 USDT |
| 2024-04-25 |
0.1789 USDT |
747,392.6372 MARSH |
0.1803 USDT |
0.1720 USDT |
0.1946 USDT |
0.1889 USDT |
| 2024-04-24 |
0.1881 USDT |
869,075.4851 MARSH |
0.1881 USDT |
0.1706 USDT |
0.1999 USDT |
0.1808 USDT |
| 2024-04-23 |
0.1935 USDT |
532,828.0048 MARSH |
0.2021 USDT |
0.1840 USDT |
0.2080 USDT |
0.1841 USDT |
| 2024-04-22 |
0.2016 USDT |
604,593.4881 MARSH |
0.1939 USDT |
0.1918 USDT |
0.2106 USDT |
0.2019 USDT |
| 2024-04-21 |
0.2128 USDT |
1,214,486.9275 MARSH |
0.2328 USDT |
0.1881 USDT |
0.2470 USDT |
0.1927 USDT |
| 2024-04-20 |
0.2370 USDT |
2,229,628.8266 MARSH |
0.1766 USDT |
0.1766 USDT |
0.3422 USDT |
0.2265 USDT |
| 2024-04-19 |
0.1676 USDT |
887,491.4035 MARSH |
0.1711 USDT |
0.1535 USDT |
0.1870 USDT |
0.1767 USDT |
| 2024-04-18 |
0.1545 USDT |
478,601.1682 MARSH |
0.1555 USDT |
0.1465 USDT |
0.1635 USDT |
0.1600 USDT |
| 2024-04-17 |
0.1620 USDT |
532,034.3767 MARSH |
0.1654 USDT |
0.1558 USDT |
0.1717 USDT |
0.1624 USDT |
| 2024-04-16 |
0.1664 USDT |
600,985.3665 MARSH |
0.1751 USDT |
0.1579 USDT |
0.1773 USDT |
0.1608 USDT |
| 2024-04-15 |
0.1907 USDT |
1,195,272.5024 MARSH |
0.1719 USDT |
0.1718 USDT |
0.2211 USDT |
0.1757 USDT |
| 2024-04-14 |
0.1652 USDT |
647,326.9046 MARSH |
0.1614 USDT |
0.1570 USDT |
0.1719 USDT |
0.1692 USDT |
| 2024-04-13 |
0.1919 USDT |
442,649.5195 MARSH |
0.2002 USDT |
0.1723 USDT |
0.2019 USDT |
0.1749 USDT |
| 2024-04-12 |
0.2181 USDT |
533,275.5531 MARSH |
0.2212 USDT |
0.1896 USDT |
0.2297 USDT |
0.1986 USDT |
| 2024-04-11 |
0.2238 USDT |
648,377.6653 MARSH |
0.2244 USDT |
0.2160 USDT |
0.2363 USDT |
0.2213 USDT |
| 2024-04-10 |
0.2301 USDT |
501,387.1386 MARSH |
0.2393 USDT |
0.2153 USDT |
0.2397 USDT |
0.2185 USDT |
| 2024-04-09 |
0.2526 USDT |
801,159.3924 MARSH |
0.2788 USDT |
0.2376 USDT |
0.2801 USDT |
0.2397 USDT |
| 2024-04-08 |
0.2575 USDT |
635,853.9196 MARSH |
0.2553 USDT |
0.2462 USDT |
0.2880 USDT |
0.2792 USDT |
| 2024-04-07 |
0.2583 USDT |
602,887.7172 MARSH |
0.2501 USDT |
0.2480 USDT |
0.2774 USDT |
0.2565 USDT |
| 2024-04-06 |
0.2473 USDT |
468,957.9748 MARSH |
0.2468 USDT |
0.2450 USDT |
0.2524 USDT |
0.2520 USDT |
| 2024-04-05 |
0.2504 USDT |
449,832.3297 MARSH |
0.2540 USDT |
0.2450 USDT |
0.2571 USDT |
0.2498 USDT |
| 2024-04-04 |
0.2459 USDT |
505,367.3253 MARSH |
0.2402 USDT |
0.2381 USDT |
0.2571 USDT |
0.2529 USDT |
| 2024-04-03 |
0.2441 USDT |
762,812.8891 MARSH |
0.2471 USDT |
0.2339 USDT |
0.2526 USDT |
0.2405 USDT |
| 2024-04-02 |
0.2592 USDT |
595,076.4434 MARSH |
0.2796 USDT |
0.2452 USDT |
0.2810 USDT |
0.2458 USDT |
| 2024-04-01 |
0.2918 USDT |
428,810.8338 MARSH |
0.2998 USDT |
0.2727 USDT |
0.3092 USDT |
0.2809 USDT |
| 2024-03-31 |
0.2976 USDT |
395,231.2600 MARSH |
0.2891 USDT |
0.2851 USDT |
0.3115 USDT |
0.2954 USDT |
| 2024-03-30 |
0.2948 USDT |
267,957.2928 MARSH |
0.3053 USDT |
0.2880 USDT |
0.3062 USDT |
0.2942 USDT |