Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0796 USDT |
707,169.6835 MARSH |
0.0805 USDT |
0.0768 USDT |
0.0827 USDT |
0.0823 USDT |
| 2024-09-03 |
0.0811 USDT |
887,251.4280 MARSH |
0.0814 USDT |
0.0792 USDT |
0.0840 USDT |
0.0798 USDT |
| 2024-09-02 |
0.0781 USDT |
513,709.4825 MARSH |
0.0762 USDT |
0.0756 USDT |
0.0806 USDT |
0.0805 USDT |
| 2024-09-01 |
0.0781 USDT |
836,939.6564 MARSH |
0.0803 USDT |
0.0749 USDT |
0.0809 USDT |
0.0759 USDT |
| 2024-08-31 |
0.0827 USDT |
797,875.7393 MARSH |
0.0827 USDT |
0.0810 USDT |
0.0836 USDT |
0.0826 USDT |
| 2024-08-30 |
0.0841 USDT |
871,854.7958 MARSH |
0.0852 USDT |
0.0820 USDT |
0.0860 USDT |
0.0827 USDT |
| 2024-08-29 |
0.0883 USDT |
833,112.2019 MARSH |
0.0889 USDT |
0.0834 USDT |
0.0907 USDT |
0.0863 USDT |
| 2024-08-28 |
0.0886 USDT |
909,105.2587 MARSH |
0.0860 USDT |
0.0859 USDT |
0.0906 USDT |
0.0887 USDT |
| 2024-08-27 |
0.0911 USDT |
811,155.7369 MARSH |
0.0962 USDT |
0.0846 USDT |
0.0975 USDT |
0.0870 USDT |
| 2024-08-26 |
0.0981 USDT |
692,039.7279 MARSH |
0.1000 USDT |
0.0943 USDT |
0.1003 USDT |
0.0950 USDT |
| 2024-08-25 |
0.1001 USDT |
740,473.6031 MARSH |
0.1009 USDT |
0.0978 USDT |
0.1019 USDT |
0.1000 USDT |
| 2024-08-24 |
0.1001 USDT |
362,570.1655 MARSH |
0.1013 USDT |
0.0972 USDT |
0.1020 USDT |
0.1007 USDT |
| 2024-08-23 |
0.0978 USDT |
651,824.9865 MARSH |
0.1001 USDT |
0.0946 USDT |
0.1023 USDT |
0.0999 USDT |
| 2024-08-22 |
0.1021 USDT |
491,026.1221 MARSH |
0.1014 USDT |
0.0999 USDT |
0.1052 USDT |
0.1026 USDT |
| 2024-08-21 |
0.1017 USDT |
355,475.4817 MARSH |
0.1019 USDT |
0.0950 USDT |
0.1057 USDT |
0.1022 USDT |
| 2024-08-20 |
0.1001 USDT |
563,232.6585 MARSH |
0.1033 USDT |
0.0946 USDT |
0.1133 USDT |
0.1052 USDT |
| 2024-08-19 |
0.0840 USDT |
877,328.2772 MARSH |
0.0771 USDT |
0.0719 USDT |
0.1123 USDT |
0.1013 USDT |
| 2024-08-18 |
0.0782 USDT |
755,042.8962 MARSH |
0.0788 USDT |
0.0756 USDT |
0.0801 USDT |
0.0771 USDT |
| 2024-08-17 |
0.0773 USDT |
733,359.8823 MARSH |
0.0788 USDT |
0.0745 USDT |
0.0796 USDT |
0.0794 USDT |
| 2024-08-16 |
0.0805 USDT |
1,473,659.1380 MARSH |
0.0806 USDT |
0.0752 USDT |
0.0876 USDT |
0.0788 USDT |
| 2024-08-15 |
0.0740 USDT |
1,319,103.7959 MARSH |
0.0696 USDT |
0.0688 USDT |
0.0833 USDT |
0.0799 USDT |
| 2024-08-14 |
0.0646 USDT |
1,110,638.0418 MARSH |
0.0639 USDT |
0.0634 USDT |
0.0692 USDT |
0.0686 USDT |
| 2024-08-13 |
0.0639 USDT |
991,741.4922 MARSH |
0.0643 USDT |
0.0624 USDT |
0.0687 USDT |
0.0634 USDT |
| 2024-08-12 |
0.0622 USDT |
961,914.1502 MARSH |
0.0606 USDT |
0.0596 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-08-11 |
0.0614 USDT |
1,612,493.9774 MARSH |
0.0616 USDT |
0.0604 USDT |
0.0636 USDT |
0.0606 USDT |
| 2024-08-10 |
0.0607 USDT |
1,176,809.7283 MARSH |
0.0639 USDT |
0.0588 USDT |
0.0641 USDT |
0.0612 USDT |
| 2024-08-09 |
0.0639 USDT |
1,150,078.4681 MARSH |
0.0646 USDT |
0.0623 USDT |
0.0656 USDT |
0.0638 USDT |
| 2024-08-08 |
0.0604 USDT |
1,189,432.8784 MARSH |
0.0579 USDT |
0.0573 USDT |
0.0658 USDT |
0.0629 USDT |
| 2024-08-07 |
0.0588 USDT |
1,178,053.3005 MARSH |
0.0583 USDT |
0.0560 USDT |
0.0619 USDT |
0.0571 USDT |
| 2024-08-06 |
0.0594 USDT |
1,017,432.6623 MARSH |
0.0574 USDT |
0.0574 USDT |
0.0613 USDT |
0.0598 USDT |
| 2024-08-05 |
0.0559 USDT |
1,316,817.4922 MARSH |
0.0643 USDT |
0.0485 USDT |
0.0644 USDT |
0.0583 USDT |
| 2024-08-04 |
0.0708 USDT |
988,431.4392 MARSH |
0.0726 USDT |
0.0645 USDT |
0.0730 USDT |
0.0653 USDT |
| 2024-08-03 |
0.0729 USDT |
1,039,263.6336 MARSH |
0.0741 USDT |
0.0710 USDT |
0.0744 USDT |
0.0727 USDT |
| 2024-08-02 |
0.0764 USDT |
949,753.6514 MARSH |
0.0779 USDT |
0.0735 USDT |
0.0784 USDT |
0.0747 USDT |
| 2024-08-01 |
0.0783 USDT |
849,843.2525 MARSH |
0.0797 USDT |
0.0750 USDT |
0.0800 USDT |
0.0762 USDT |
| 2024-07-31 |
0.0806 USDT |
701,658.5264 MARSH |
0.0801 USDT |
0.0794 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-07-30 |
0.0835 USDT |
871,747.5922 MARSH |
0.0844 USDT |
0.0810 USDT |
0.0848 USDT |
0.0812 USDT |
| 2024-07-29 |
0.0853 USDT |
553,562.7596 MARSH |
0.0853 USDT |
0.0820 USDT |
0.0881 USDT |
0.0846 USDT |
| 2024-07-28 |
0.0844 USDT |
563,720.3789 MARSH |
0.0852 USDT |
0.0817 USDT |
0.0863 USDT |
0.0833 USDT |
| 2024-07-27 |
0.0856 USDT |
614,531.8608 MARSH |
0.0849 USDT |
0.0835 USDT |
0.0860 USDT |
0.0853 USDT |
| 2024-07-26 |
0.0851 USDT |
1,173,514.4875 MARSH |
0.0833 USDT |
0.0833 USDT |
0.0870 USDT |
0.0846 USDT |
| 2024-07-25 |
0.0840 USDT |
719,526.7398 MARSH |
0.0856 USDT |
0.0811 USDT |
0.0857 USDT |
0.0819 USDT |
| 2024-07-24 |
0.0865 USDT |
1,129,082.3529 MARSH |
0.0870 USDT |
0.0829 USDT |
0.0887 USDT |
0.0847 USDT |
| 2024-07-23 |
0.0881 USDT |
887,027.9074 MARSH |
0.0886 USDT |
0.0844 USDT |
0.0897 USDT |
0.0872 USDT |
| 2024-07-22 |
0.0900 USDT |
975,165.0318 MARSH |
0.0918 USDT |
0.0878 USDT |
0.0922 USDT |
0.0890 USDT |
| 2024-07-21 |
0.0897 USDT |
908,131.6697 MARSH |
0.0899 USDT |
0.0872 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-07-20 |
0.0907 USDT |
643,941.5768 MARSH |
0.0927 USDT |
0.0889 USDT |
0.0929 USDT |
0.0903 USDT |
| 2024-07-19 |
0.0891 USDT |
976,121.6472 MARSH |
0.0882 USDT |
0.0875 USDT |
0.0910 USDT |
0.0908 USDT |
| 2024-07-18 |
0.0904 USDT |
743,506.3866 MARSH |
0.0929 USDT |
0.0857 USDT |
0.0933 USDT |
0.0887 USDT |
| 2024-07-17 |
0.0953 USDT |
657,640.8680 MARSH |
0.0966 USDT |
0.0933 USDT |
0.1001 USDT |
0.0937 USDT |