Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0342 USDT |
1,645,055.0191 MARSH |
0.0352 USDT |
0.0334 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-03-22 |
0.0333 USDT |
1,369,926.9715 MARSH |
0.0326 USDT |
0.0323 USDT |
0.0360 USDT |
0.0350 USDT |
| 2025-03-21 |
0.0322 USDT |
854,124.9499 MARSH |
0.0344 USDT |
0.0301 USDT |
0.0344 USDT |
0.0324 USDT |
| 2025-03-20 |
0.0332 USDT |
346,919.9358 MARSH |
0.0337 USDT |
0.0328 USDT |
0.0345 USDT |
0.0334 USDT |
| 2025-03-19 |
0.0313 USDT |
1,867,234.7959 MARSH |
0.0311 USDT |
0.0293 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-03-18 |
0.0312 USDT |
2,123,787.1703 MARSH |
0.0317 USDT |
0.0299 USDT |
0.0324 USDT |
0.0309 USDT |
| 2025-03-17 |
0.0312 USDT |
1,470,600.6574 MARSH |
0.0310 USDT |
0.0310 USDT |
0.0322 USDT |
0.0314 USDT |
| 2025-03-16 |
0.0324 USDT |
1,523,615.4243 MARSH |
0.0326 USDT |
0.0314 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-03-15 |
0.0314 USDT |
1,597,882.8461 MARSH |
0.0313 USDT |
0.0307 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-03-14 |
0.0311 USDT |
1,450,050.0925 MARSH |
0.0316 USDT |
0.0306 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-03-13 |
0.0312 USDT |
1,836,748.8077 MARSH |
0.0312 USDT |
0.0297 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-03-12 |
0.0299 USDT |
1,263,233.0095 MARSH |
0.0293 USDT |
0.0292 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-03-11 |
0.0280 USDT |
2,311,866.5942 MARSH |
0.0259 USDT |
0.0251 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-03-10 |
0.0302 USDT |
2,744,682.5802 MARSH |
0.0282 USDT |
0.0279 USDT |
0.0316 USDT |
0.0283 USDT |
| 2025-03-09 |
0.0333 USDT |
2,984,207.8529 MARSH |
0.0350 USDT |
0.0273 USDT |
0.0350 USDT |
0.0283 USDT |
| 2025-03-08 |
0.0343 USDT |
1,999,847.6472 MARSH |
0.0350 USDT |
0.0335 USDT |
0.0351 USDT |
0.0337 USDT |
| 2025-03-07 |
0.0360 USDT |
1,636,497.3557 MARSH |
0.0372 USDT |
0.0343 USDT |
0.0374 USDT |
0.0351 USDT |
| 2025-03-06 |
0.0379 USDT |
2,326,082.6907 MARSH |
0.0379 USDT |
0.0374 USDT |
0.0390 USDT |
0.0374 USDT |
| 2025-03-05 |
0.0350 USDT |
1,927,055.3261 MARSH |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-03-04 |
0.0349 USDT |
1,550,091.6205 MARSH |
0.0367 USDT |
0.0341 USDT |
0.0367 USDT |
0.0342 USDT |
| 2025-03-03 |
0.0388 USDT |
1,715,315.6325 MARSH |
0.0417 USDT |
0.0369 USDT |
0.0417 USDT |
0.0370 USDT |
| 2025-03-02 |
0.0389 USDT |
2,503,531.4145 MARSH |
0.0374 USDT |
0.0373 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-03-01 |
0.0382 USDT |
2,139,062.2379 MARSH |
0.0385 USDT |
0.0369 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-02-28 |
0.0363 USDT |
3,705,805.8818 MARSH |
0.0365 USDT |
0.0353 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-02-27 |
0.0375 USDT |
655,430.5761 MARSH |
0.0372 USDT |
0.0368 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-02-26 |
0.0346 USDT |
2,206,257.7202 MARSH |
0.0343 USDT |
0.0331 USDT |
0.0384 USDT |
0.0350 USDT |
| 2025-02-25 |
0.0353 USDT |
1,978,536.1335 MARSH |
0.0376 USDT |
0.0325 USDT |
0.0410 USDT |
0.0343 USDT |
| 2025-02-24 |
0.0392 USDT |
532,766.1671 MARSH |
0.0416 USDT |
0.0374 USDT |
0.0416 USDT |
0.0382 USDT |
| 2025-02-23 |
0.0421 USDT |
445,137.4026 MARSH |
0.0454 USDT |
0.0394 USDT |
0.0454 USDT |
0.0422 USDT |
| 2025-02-22 |
0.0432 USDT |
1,126,747.1568 MARSH |
0.0427 USDT |
0.0421 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-02-21 |
0.0449 USDT |
1,134,927.3925 MARSH |
0.0430 USDT |
0.0424 USDT |
0.0466 USDT |
0.0441 USDT |
| 2025-02-20 |
0.0459 USDT |
2,422,026.4808 MARSH |
0.0449 USDT |
0.0418 USDT |
0.0483 USDT |
0.0425 USDT |
| 2025-02-19 |
0.0459 USDT |
2,241,646.6053 MARSH |
0.0451 USDT |
0.0445 USDT |
0.0471 USDT |
0.0447 USDT |
| 2025-02-18 |
0.0469 USDT |
2,303,868.3455 MARSH |
0.0478 USDT |
0.0447 USDT |
0.0480 USDT |
0.0452 USDT |
| 2025-02-17 |
0.0486 USDT |
1,354,257.1141 MARSH |
0.0496 USDT |
0.0469 USDT |
0.0506 USDT |
0.0478 USDT |
| 2025-02-16 |
0.0502 USDT |
2,508,686.7487 MARSH |
0.0500 USDT |
0.0492 USDT |
0.0532 USDT |
0.0513 USDT |
| 2025-02-15 |
0.0502 USDT |
3,299,690.5920 MARSH |
0.0490 USDT |
0.0490 USDT |
0.0515 USDT |
0.0499 USDT |
| 2025-02-14 |
0.0492 USDT |
3,429,579.0553 MARSH |
0.0486 USDT |
0.0485 USDT |
0.0527 USDT |
0.0491 USDT |
| 2025-02-13 |
0.0497 USDT |
2,171,601.3478 MARSH |
0.0491 USDT |
0.0483 USDT |
0.0514 USDT |
0.0483 USDT |
| 2025-02-12 |
0.0473 USDT |
2,474,273.1582 MARSH |
0.0461 USDT |
0.0454 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-02-11 |
0.0476 USDT |
2,262,209.4556 MARSH |
0.0455 USDT |
0.0455 USDT |
0.0498 USDT |
0.0465 USDT |
| 2025-02-10 |
0.0454 USDT |
2,662,773.8692 MARSH |
0.0453 USDT |
0.0433 USDT |
0.0479 USDT |
0.0461 USDT |
| 2025-02-09 |
0.0474 USDT |
3,271,866.1888 MARSH |
0.0492 USDT |
0.0424 USDT |
0.0502 USDT |
0.0431 USDT |
| 2025-02-08 |
0.0505 USDT |
3,029,125.7182 MARSH |
0.0514 USDT |
0.0486 USDT |
0.0516 USDT |
0.0503 USDT |
| 2025-02-07 |
0.0516 USDT |
3,124,659.1199 MARSH |
0.0526 USDT |
0.0504 USDT |
0.0529 USDT |
0.0514 USDT |
| 2025-02-06 |
0.0537 USDT |
3,405,188.5116 MARSH |
0.0538 USDT |
0.0521 USDT |
0.0559 USDT |
0.0526 USDT |
| 2025-02-05 |
0.0545 USDT |
2,846,514.9792 MARSH |
0.0540 USDT |
0.0530 USDT |
0.0567 USDT |
0.0538 USDT |
| 2025-02-04 |
0.0540 USDT |
3,224,070.1823 MARSH |
0.0542 USDT |
0.0507 USDT |
0.0560 USDT |
0.0539 USDT |
| 2025-02-03 |
0.0523 USDT |
1,004,349.0256 MARSH |
0.0534 USDT |
0.0488 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-02-02 |
0.0585 USDT |
1,313,216.3188 MARSH |
0.0625 USDT |
0.0549 USDT |
0.0625 USDT |
0.0554 USDT |