Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0315 USDT |
1,428,080.2174 MARSH |
0.0313 USDT |
0.0310 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-05-11 |
0.0321 USDT |
493,090.2519 MARSH |
0.0340 USDT |
0.0313 USDT |
0.0340 USDT |
0.0313 USDT |
| 2025-05-10 |
0.0317 USDT |
1,264,897.4423 MARSH |
0.0319 USDT |
0.0312 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-05-09 |
0.0309 USDT |
1,568,686.9208 MARSH |
0.0306 USDT |
0.0297 USDT |
0.0347 USDT |
0.0308 USDT |
| 2025-05-08 |
0.0292 USDT |
1,905,689.2675 MARSH |
0.0272 USDT |
0.0272 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-05-07 |
0.0279 USDT |
2,444,717.6216 MARSH |
0.0279 USDT |
0.0248 USDT |
0.0314 USDT |
0.0260 USDT |
| 2025-05-06 |
0.0250 USDT |
2,859,225.3666 MARSH |
0.0269 USDT |
0.0239 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-05-05 |
0.0270 USDT |
2,232,618.3298 MARSH |
0.0272 USDT |
0.0265 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-05-04 |
0.0272 USDT |
2,324,181.3192 MARSH |
0.0275 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-05-03 |
0.0270 USDT |
1,760,093.1796 MARSH |
0.0274 USDT |
0.0264 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-05-02 |
0.0278 USDT |
1,343,400.3006 MARSH |
0.0277 USDT |
0.0265 USDT |
0.0285 USDT |
0.0267 USDT |
| 2025-05-01 |
0.0278 USDT |
1,565,924.1447 MARSH |
0.0280 USDT |
0.0263 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-30 |
0.0284 USDT |
2,329,050.1893 MARSH |
0.0285 USDT |
0.0265 USDT |
0.0296 USDT |
0.0279 USDT |
| 2025-04-29 |
0.0302 USDT |
1,963,770.0872 MARSH |
0.0308 USDT |
0.0280 USDT |
0.0319 USDT |
0.0292 USDT |
| 2025-04-28 |
0.0309 USDT |
2,399,598.9884 MARSH |
0.0304 USDT |
0.0303 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-04-27 |
0.0304 USDT |
1,333,029.0263 MARSH |
0.0305 USDT |
0.0302 USDT |
0.0323 USDT |
0.0305 USDT |
| 2025-04-26 |
0.0301 USDT |
2,172,475.0277 MARSH |
0.0304 USDT |
0.0297 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-04-25 |
0.0305 USDT |
1,686,383.5159 MARSH |
0.0315 USDT |
0.0282 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-04-24 |
0.0328 USDT |
1,554,665.9689 MARSH |
0.0336 USDT |
0.0313 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-04-23 |
0.0333 USDT |
1,348,568.8544 MARSH |
0.0323 USDT |
0.0316 USDT |
0.0358 USDT |
0.0335 USDT |
| 2025-04-22 |
0.0302 USDT |
922,117.1035 MARSH |
0.0303 USDT |
0.0293 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-21 |
0.0300 USDT |
2,131,551.4279 MARSH |
0.0289 USDT |
0.0289 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-04-20 |
0.0278 USDT |
2,430,482.6212 MARSH |
0.0281 USDT |
0.0274 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-04-19 |
0.0283 USDT |
1,888,755.1146 MARSH |
0.0286 USDT |
0.0274 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-18 |
0.0279 USDT |
1,725,432.4722 MARSH |
0.0277 USDT |
0.0271 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-04-17 |
0.0271 USDT |
1,385,694.6785 MARSH |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-04-16 |
0.0256 USDT |
1,376,000.1173 MARSH |
0.0252 USDT |
0.0250 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-04-15 |
0.0255 USDT |
1,807,971.9973 MARSH |
0.0253 USDT |
0.0252 USDT |
0.0270 USDT |
0.0256 USDT |
| 2025-04-14 |
0.0254 USDT |
2,396,403.4520 MARSH |
0.0249 USDT |
0.0244 USDT |
0.0272 USDT |
0.0253 USDT |
| 2025-04-13 |
0.0256 USDT |
2,571,338.1985 MARSH |
0.0260 USDT |
0.0249 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-04-12 |
0.0249 USDT |
2,508,335.1932 MARSH |
0.0248 USDT |
0.0240 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-04-11 |
0.0244 USDT |
2,415,751.9304 MARSH |
0.0241 USDT |
0.0238 USDT |
0.0300 USDT |
0.0249 USDT |
| 2025-04-10 |
0.0247 USDT |
2,610,294.8168 MARSH |
0.0249 USDT |
0.0237 USDT |
0.0264 USDT |
0.0242 USDT |
| 2025-04-09 |
0.0233 USDT |
2,630,039.7042 MARSH |
0.0229 USDT |
0.0220 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-04-08 |
0.0248 USDT |
2,465,324.3262 MARSH |
0.0256 USDT |
0.0225 USDT |
0.0263 USDT |
0.0230 USDT |
| 2025-04-07 |
0.0246 USDT |
1,830,316.6485 MARSH |
0.0251 USDT |
0.0225 USDT |
0.0274 USDT |
0.0249 USDT |
| 2025-04-06 |
0.0271 USDT |
1,782,997.9343 MARSH |
0.0272 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-04-05 |
0.0282 USDT |
1,615,173.8812 MARSH |
0.0281 USDT |
0.0276 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-04-04 |
0.0278 USDT |
1,344,689.3571 MARSH |
0.0277 USDT |
0.0275 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-04-03 |
0.0293 USDT |
2,388,572.1348 MARSH |
0.0298 USDT |
0.0276 USDT |
0.0309 USDT |
0.0277 USDT |
| 2025-04-02 |
0.0316 USDT |
1,281,653.6018 MARSH |
0.0325 USDT |
0.0306 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-04-01 |
0.0342 USDT |
2,123,353.3848 MARSH |
0.0344 USDT |
0.0330 USDT |
0.0357 USDT |
0.0331 USDT |
| 2025-03-31 |
0.0356 USDT |
2,097,429.5749 MARSH |
0.0363 USDT |
0.0344 USDT |
0.0368 USDT |
0.0344 USDT |
| 2025-03-30 |
0.0358 USDT |
1,601,565.2104 MARSH |
0.0347 USDT |
0.0344 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-03-29 |
0.0360 USDT |
1,173,347.1060 MARSH |
0.0365 USDT |
0.0340 USDT |
0.0372 USDT |
0.0341 USDT |
| 2025-03-28 |
0.0364 USDT |
1,833,764.0494 MARSH |
0.0380 USDT |
0.0351 USDT |
0.0381 USDT |
0.0358 USDT |
| 2025-03-27 |
0.0386 USDT |
1,557,600.7745 MARSH |
0.0373 USDT |
0.0354 USDT |
0.0418 USDT |
0.0392 USDT |
| 2025-03-26 |
0.0367 USDT |
1,737,199.4015 MARSH |
0.0377 USDT |
0.0353 USDT |
0.0377 USDT |
0.0361 USDT |
| 2025-03-25 |
0.0372 USDT |
1,698,189.1092 MARSH |
0.0373 USDT |
0.0362 USDT |
0.0387 USDT |
0.0377 USDT |
| 2025-03-24 |
0.0343 USDT |
901,617.2242 MARSH |
0.0335 USDT |
0.0334 USDT |
0.0353 USDT |
0.0348 USDT |