Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0823 USDT |
397,859.7929 MARSH |
0.0823 USDT |
0.0810 USDT |
0.0854 USDT |
0.0827 USDT |
| 2023-10-31 |
0.0840 USDT |
407,780.1027 MARSH |
0.0861 USDT |
0.0807 USDT |
0.0866 USDT |
0.0824 USDT |
| 2023-10-30 |
0.0877 USDT |
786,278.2752 MARSH |
0.0859 USDT |
0.0831 USDT |
0.0915 USDT |
0.0857 USDT |
| 2023-10-29 |
0.0812 USDT |
580,231.0917 MARSH |
0.0795 USDT |
0.0760 USDT |
0.0885 USDT |
0.0874 USDT |
| 2023-10-28 |
0.0715 USDT |
831,255.1439 MARSH |
0.0693 USDT |
0.0680 USDT |
0.0793 USDT |
0.0791 USDT |
| 2023-10-27 |
0.0710 USDT |
558,052.0724 MARSH |
0.0726 USDT |
0.0677 USDT |
0.0743 USDT |
0.0690 USDT |
| 2023-10-26 |
0.0713 USDT |
568,617.8849 MARSH |
0.0698 USDT |
0.0691 USDT |
0.0750 USDT |
0.0711 USDT |
| 2023-10-25 |
0.0671 USDT |
562,919.1959 MARSH |
0.0664 USDT |
0.0642 USDT |
0.0732 USDT |
0.0699 USDT |
| 2023-10-24 |
0.0655 USDT |
905,483.6533 MARSH |
0.0636 USDT |
0.0625 USDT |
0.0704 USDT |
0.0651 USDT |
| 2023-10-23 |
0.0623 USDT |
613,805.1195 MARSH |
0.0621 USDT |
0.0606 USDT |
0.0659 USDT |
0.0637 USDT |
| 2023-10-22 |
0.0628 USDT |
700,568.6995 MARSH |
0.0650 USDT |
0.0594 USDT |
0.0668 USDT |
0.0614 USDT |
| 2023-10-21 |
0.0631 USDT |
596,440.5462 MARSH |
0.0631 USDT |
0.0600 USDT |
0.0654 USDT |
0.0641 USDT |
| 2023-10-20 |
0.0619 USDT |
478,483.0228 MARSH |
0.0624 USDT |
0.0600 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-10-19 |
0.0617 USDT |
479,690.9985 MARSH |
0.0617 USDT |
0.0601 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-10-18 |
0.0622 USDT |
499,984.7915 MARSH |
0.0634 USDT |
0.0601 USDT |
0.0636 USDT |
0.0624 USDT |
| 2023-10-17 |
0.0627 USDT |
809,743.9153 MARSH |
0.0592 USDT |
0.0589 USDT |
0.0736 USDT |
0.0634 USDT |
| 2023-10-16 |
0.0601 USDT |
449,135.8943 MARSH |
0.0577 USDT |
0.0575 USDT |
0.0619 USDT |
0.0593 USDT |
| 2023-10-15 |
0.0574 USDT |
467,154.6122 MARSH |
0.0582 USDT |
0.0558 USDT |
0.0598 USDT |
0.0575 USDT |
| 2023-10-14 |
0.0577 USDT |
329,498.4323 MARSH |
0.0576 USDT |
0.0559 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-10-13 |
0.0582 USDT |
599,306.9419 MARSH |
0.0585 USDT |
0.0566 USDT |
0.0601 USDT |
0.0578 USDT |
| 2023-10-12 |
0.0595 USDT |
461,535.0861 MARSH |
0.0597 USDT |
0.0582 USDT |
0.0604 USDT |
0.0585 USDT |
| 2023-10-11 |
0.0607 USDT |
432,557.9772 MARSH |
0.0619 USDT |
0.0591 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-10-10 |
0.0616 USDT |
484,544.2833 MARSH |
0.0615 USDT |
0.0598 USDT |
0.0633 USDT |
0.0619 USDT |
| 2023-10-09 |
0.0622 USDT |
305,532.4986 MARSH |
0.0642 USDT |
0.0602 USDT |
0.0646 USDT |
0.0614 USDT |
| 2023-10-08 |
0.0635 USDT |
433,570.3248 MARSH |
0.0651 USDT |
0.0583 USDT |
0.0669 USDT |
0.0646 USDT |
| 2023-10-07 |
0.0661 USDT |
411,767.6630 MARSH |
0.0664 USDT |
0.0650 USDT |
0.0685 USDT |
0.0651 USDT |
| 2023-10-06 |
0.0669 USDT |
311,751.6935 MARSH |
0.0684 USDT |
0.0656 USDT |
0.0685 USDT |
0.0658 USDT |
| 2023-10-05 |
0.0683 USDT |
319,542.9766 MARSH |
0.0686 USDT |
0.0670 USDT |
0.0714 USDT |
0.0682 USDT |
| 2023-10-04 |
0.0689 USDT |
452,221.4013 MARSH |
0.0680 USDT |
0.0673 USDT |
0.0712 USDT |
0.0694 USDT |
| 2023-10-03 |
0.0690 USDT |
279,141.0187 MARSH |
0.0685 USDT |
0.0679 USDT |
0.0712 USDT |
0.0682 USDT |
| 2023-10-02 |
0.0697 USDT |
592,520.2390 MARSH |
0.0701 USDT |
0.0673 USDT |
0.0746 USDT |
0.0685 USDT |
| 2023-10-01 |
0.0676 USDT |
424,065.8040 MARSH |
0.0682 USDT |
0.0643 USDT |
0.0700 USDT |
0.0687 USDT |
| 2023-09-30 |
0.0690 USDT |
388,177.4005 MARSH |
0.0696 USDT |
0.0667 USDT |
0.0699 USDT |
0.0682 USDT |
| 2023-09-29 |
0.0707 USDT |
564,425.4289 MARSH |
0.0711 USDT |
0.0684 USDT |
0.0730 USDT |
0.0689 USDT |
| 2023-09-28 |
0.0704 USDT |
435,461.3617 MARSH |
0.0706 USDT |
0.0697 USDT |
0.0717 USDT |
0.0711 USDT |
| 2023-09-27 |
0.0709 USDT |
346,059.6311 MARSH |
0.0710 USDT |
0.0693 USDT |
0.0725 USDT |
0.0702 USDT |
| 2023-09-26 |
0.0708 USDT |
184,442.2125 MARSH |
0.0732 USDT |
0.0690 USDT |
0.0734 USDT |
0.0710 USDT |
| 2023-09-25 |
0.0713 USDT |
138,978.9428 MARSH |
0.0693 USDT |
0.0679 USDT |
0.0732 USDT |
0.0730 USDT |
| 2023-09-24 |
0.0700 USDT |
24,404.6488 MARSH |
0.0699 USDT |
0.0695 USDT |
0.0709 USDT |
0.0696 USDT |
| 2023-09-23 |
0.0710 USDT |
46,900.3238 MARSH |
0.0716 USDT |
0.0696 USDT |
0.0722 USDT |
0.0700 USDT |
| 2023-09-22 |
0.0711 USDT |
66,861.1153 MARSH |
0.0711 USDT |
0.0707 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-09-21 |
0.0738 USDT |
149,275.9502 MARSH |
0.0708 USDT |
0.0705 USDT |
0.0777 USDT |
0.0716 USDT |
| 2023-09-20 |
0.0722 USDT |
61,047.0603 MARSH |
0.0724 USDT |
0.0700 USDT |
0.0750 USDT |
0.0705 USDT |
| 2023-09-19 |
0.0723 USDT |
110,707.0074 MARSH |
0.0729 USDT |
0.0706 USDT |
0.0746 USDT |
0.0721 USDT |
| 2023-09-18 |
0.0748 USDT |
106,941.7927 MARSH |
0.0768 USDT |
0.0727 USDT |
0.0779 USDT |
0.0734 USDT |
| 2023-09-17 |
0.0758 USDT |
59,928.4216 MARSH |
0.0768 USDT |
0.0749 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-09-16 |
0.0771 USDT |
47,729.5314 MARSH |
0.0760 USDT |
0.0759 USDT |
0.0783 USDT |
0.0767 USDT |
| 2023-09-15 |
0.0746 USDT |
179,118.9640 MARSH |
0.0745 USDT |
0.0744 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-09-14 |
0.0745 USDT |
235,872.8600 MARSH |
0.0740 USDT |
0.0739 USDT |
0.0765 USDT |
0.0744 USDT |
| 2023-09-13 |
0.0742 USDT |
359,057.5765 MARSH |
0.0742 USDT |
0.0733 USDT |
0.0766 USDT |
0.0745 USDT |