Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0107 USDT |
3,321,266.1935 MARSH |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-06-30 |
0.0109 USDT |
3,977,269.0361 MARSH |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-06-29 |
0.0120 USDT |
3,064,631.4696 MARSH |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-06-28 |
0.0120 USDT |
4,413,237.8476 MARSH |
0.0119 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-06-27 |
0.0114 USDT |
4,906,320.1819 MARSH |
0.0110 USDT |
0.0105 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-06-26 |
0.0104 USDT |
3,651,102.4096 MARSH |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-06-25 |
0.0099 USDT |
3,375,212.1969 MARSH |
0.0099 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0092 USDT |
898,387.1664 MARSH |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-06-23 |
0.0092 USDT |
835,656.9737 MARSH |
0.0085 USDT |
0.0082 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-06-22 |
0.0086 USDT |
1,479,402.2396 MARSH |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0098 USDT |
6,910,487.9742 MARSH |
0.0118 USDT |
0.0075 USDT |
0.0136 USDT |
0.0085 USDT |
| 2025-06-20 |
0.0125 USDT |
3,003,465.8657 MARSH |
0.0124 USDT |
0.0115 USDT |
0.0134 USDT |
0.0119 USDT |
| 2025-06-19 |
0.0151 USDT |
3,518,420.4045 MARSH |
0.0151 USDT |
0.0120 USDT |
0.0166 USDT |
0.0127 USDT |
| 2025-06-18 |
0.0149 USDT |
3,308,783.3027 MARSH |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-06-17 |
0.0160 USDT |
3,175,890.1046 MARSH |
0.0166 USDT |
0.0150 USDT |
0.0170 USDT |
0.0155 USDT |
| 2025-06-16 |
0.0161 USDT |
2,846,841.4802 MARSH |
0.0159 USDT |
0.0155 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-06-15 |
0.0163 USDT |
1,209,906.8005 MARSH |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-06-14 |
0.0159 USDT |
3,067,792.0006 MARSH |
0.0161 USDT |
0.0153 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-06-13 |
0.0153 USDT |
2,542,522.6188 MARSH |
0.0170 USDT |
0.0134 USDT |
0.0176 USDT |
0.0144 USDT |
| 2025-06-12 |
0.0180 USDT |
1,380,673.1395 MARSH |
0.0179 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-06-11 |
0.0177 USDT |
1,857,333.4452 MARSH |
0.0183 USDT |
0.0169 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-06-10 |
0.0182 USDT |
774,111.8500 MARSH |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-06-09 |
0.0177 USDT |
3,772,323.5473 MARSH |
0.0175 USDT |
0.0162 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-08 |
0.0175 USDT |
3,245,225.9224 MARSH |
0.0170 USDT |
0.0160 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-06-07 |
0.0189 USDT |
3,466,000.8419 MARSH |
0.0208 USDT |
0.0155 USDT |
0.0209 USDT |
0.0171 USDT |
| 2025-06-06 |
0.0208 USDT |
2,779,676.1544 MARSH |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-06-05 |
0.0224 USDT |
2,497,054.1406 MARSH |
0.0227 USDT |
0.0205 USDT |
0.0230 USDT |
0.0207 USDT |
| 2025-06-04 |
0.0230 USDT |
1,410,023.2540 MARSH |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-06-03 |
0.0231 USDT |
1,484,947.5951 MARSH |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-02 |
0.0225 USDT |
1,190,613.1295 MARSH |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-06-01 |
0.0232 USDT |
2,097,699.7627 MARSH |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-05-31 |
0.0235 USDT |
1,787,290.1713 MARSH |
0.0232 USDT |
0.0221 USDT |
0.0262 USDT |
0.0238 USDT |
| 2025-05-30 |
0.0248 USDT |
2,359,533.5437 MARSH |
0.0258 USDT |
0.0228 USDT |
0.0259 USDT |
0.0232 USDT |
| 2025-05-29 |
0.0271 USDT |
1,081,014.4397 MARSH |
0.0274 USDT |
0.0262 USDT |
0.0276 USDT |
0.0262 USDT |
| 2025-05-28 |
0.0285 USDT |
2,153,668.6278 MARSH |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-05-27 |
0.0280 USDT |
1,446,682.1135 MARSH |
0.0274 USDT |
0.0270 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-05-26 |
0.0280 USDT |
1,450,348.8866 MARSH |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-25 |
0.0282 USDT |
1,822,425.4389 MARSH |
0.0288 USDT |
0.0277 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-05-24 |
0.0295 USDT |
1,872,540.1245 MARSH |
0.0309 USDT |
0.0285 USDT |
0.0310 USDT |
0.0291 USDT |
| 2025-05-23 |
0.0314 USDT |
1,409,768.0054 MARSH |
0.0307 USDT |
0.0306 USDT |
0.0336 USDT |
0.0314 USDT |
| 2025-05-22 |
0.0303 USDT |
1,103,748.0139 MARSH |
0.0293 USDT |
0.0292 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0287 USDT |
1,708,532.6424 MARSH |
0.0287 USDT |
0.0278 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-05-20 |
0.0286 USDT |
1,459,153.4270 MARSH |
0.0282 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-05-19 |
0.0282 USDT |
841,212.5369 MARSH |
0.0296 USDT |
0.0275 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-05-18 |
0.0296 USDT |
352,492.5745 MARSH |
0.0297 USDT |
0.0285 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-05-17 |
0.0297 USDT |
52,822.7071 MARSH |
0.0301 USDT |
0.0290 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-05-16 |
0.0318 USDT |
714,255.8933 MARSH |
0.0340 USDT |
0.0298 USDT |
0.0340 USDT |
0.0308 USDT |
| 2025-05-15 |
0.0316 USDT |
672,006.4830 MARSH |
0.0320 USDT |
0.0301 USDT |
0.0334 USDT |
0.0318 USDT |
| 2025-05-14 |
0.0321 USDT |
1,415,483.6353 MARSH |
0.0332 USDT |
0.0308 USDT |
0.0340 USDT |
0.0320 USDT |
| 2025-05-13 |
0.0319 USDT |
1,964,904.6206 MARSH |
0.0314 USDT |
0.0310 USDT |
0.0330 USDT |
0.0330 USDT |