Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.1400 USDT |
556,223.1431 MARSH |
0.1364 USDT |
0.1341 USDT |
0.1469 USDT |
0.1387 USDT |
| 2023-12-19 |
0.1346 USDT |
1,260,565.9899 MARSH |
0.1384 USDT |
0.1225 USDT |
0.1469 USDT |
0.1354 USDT |
| 2023-12-18 |
0.1351 USDT |
817,842.1860 MARSH |
0.1455 USDT |
0.1260 USDT |
0.1460 USDT |
0.1362 USDT |
| 2023-12-17 |
0.1532 USDT |
681,351.5089 MARSH |
0.1586 USDT |
0.1490 USDT |
0.1609 USDT |
0.1501 USDT |
| 2023-12-16 |
0.1620 USDT |
679,253.4112 MARSH |
0.1619 USDT |
0.1580 USDT |
0.1708 USDT |
0.1587 USDT |
| 2023-12-15 |
0.1797 USDT |
1,851,672.4831 MARSH |
0.1801 USDT |
0.1576 USDT |
0.2017 USDT |
0.1619 USDT |
| 2023-12-14 |
0.1855 USDT |
895,703.3209 MARSH |
0.1839 USDT |
0.1788 USDT |
0.1904 USDT |
0.1808 USDT |
| 2023-12-13 |
0.1648 USDT |
1,088,883.9668 MARSH |
0.1559 USDT |
0.1477 USDT |
0.1845 USDT |
0.1840 USDT |
| 2023-12-12 |
0.1627 USDT |
664,953.2774 MARSH |
0.1600 USDT |
0.1567 USDT |
0.1710 USDT |
0.1573 USDT |
| 2023-12-11 |
0.1610 USDT |
841,556.7469 MARSH |
0.1775 USDT |
0.1496 USDT |
0.1792 USDT |
0.1568 USDT |
| 2023-12-10 |
0.1684 USDT |
595,335.8750 MARSH |
0.1763 USDT |
0.1640 USDT |
0.1766 USDT |
0.1690 USDT |
| 2023-12-09 |
0.1841 USDT |
1,131,813.8684 MARSH |
0.1810 USDT |
0.1681 USDT |
0.2000 USDT |
0.1785 USDT |
| 2023-12-08 |
0.1563 USDT |
1,227,257.9340 MARSH |
0.1448 USDT |
0.1419 USDT |
0.1930 USDT |
0.1780 USDT |
| 2023-12-07 |
0.1551 USDT |
843,449.4268 MARSH |
0.1561 USDT |
0.1481 USDT |
0.1644 USDT |
0.1514 USDT |
| 2023-12-06 |
0.1645 USDT |
1,232,956.0375 MARSH |
0.1679 USDT |
0.1463 USDT |
0.1810 USDT |
0.1528 USDT |
| 2023-12-05 |
0.1486 USDT |
3,565,351.5366 MARSH |
0.1181 USDT |
0.1115 USDT |
0.1756 USDT |
0.1696 USDT |
| 2023-12-04 |
0.1218 USDT |
1,101,738.0663 MARSH |
0.1169 USDT |
0.1143 USDT |
0.1316 USDT |
0.1155 USDT |
| 2023-12-03 |
0.1111 USDT |
1,104,650.2641 MARSH |
0.1090 USDT |
0.1081 USDT |
0.1200 USDT |
0.1170 USDT |
| 2023-12-02 |
0.1127 USDT |
794,257.2894 MARSH |
0.1108 USDT |
0.1081 USDT |
0.1181 USDT |
0.1112 USDT |
| 2023-12-01 |
0.1226 USDT |
1,293,821.8667 MARSH |
0.1206 USDT |
0.1111 USDT |
0.1322 USDT |
0.1154 USDT |
| 2023-11-30 |
0.1178 USDT |
1,617,330.5145 MARSH |
0.1169 USDT |
0.1119 USDT |
0.1262 USDT |
0.1199 USDT |
| 2023-11-29 |
0.1052 USDT |
1,081,189.5936 MARSH |
0.1153 USDT |
0.0992 USDT |
0.1156 USDT |
0.1041 USDT |
| 2023-11-28 |
0.1084 USDT |
1,298,463.0366 MARSH |
0.1060 USDT |
0.0992 USDT |
0.1190 USDT |
0.1148 USDT |
| 2023-11-27 |
0.1079 USDT |
1,442,670.7219 MARSH |
0.1146 USDT |
0.1010 USDT |
0.1184 USDT |
0.1034 USDT |
| 2023-11-26 |
0.1157 USDT |
3,365,396.1395 MARSH |
0.0967 USDT |
0.0944 USDT |
0.1320 USDT |
0.1147 USDT |
| 2023-11-25 |
0.0937 USDT |
1,855,543.0820 MARSH |
0.0881 USDT |
0.0825 USDT |
0.1050 USDT |
0.0969 USDT |
| 2023-11-24 |
0.0878 USDT |
2,565,583.4962 MARSH |
0.0888 USDT |
0.0833 USDT |
0.0939 USDT |
0.0870 USDT |
| 2023-11-23 |
0.0872 USDT |
981,012.2553 MARSH |
0.0917 USDT |
0.0825 USDT |
0.0930 USDT |
0.0882 USDT |
| 2023-11-22 |
0.0877 USDT |
1,465,888.5960 MARSH |
0.0799 USDT |
0.0799 USDT |
0.0948 USDT |
0.0921 USDT |
| 2023-11-21 |
0.0887 USDT |
2,043,463.6604 MARSH |
0.0890 USDT |
0.0790 USDT |
0.0990 USDT |
0.0802 USDT |
| 2023-11-20 |
0.0885 USDT |
802,625.6144 MARSH |
0.0841 USDT |
0.0830 USDT |
0.0932 USDT |
0.0879 USDT |
| 2023-11-19 |
0.0831 USDT |
699,496.1155 MARSH |
0.0803 USDT |
0.0782 USDT |
0.0871 USDT |
0.0854 USDT |
| 2023-11-18 |
0.0815 USDT |
468,481.6062 MARSH |
0.0816 USDT |
0.0800 USDT |
0.0842 USDT |
0.0811 USDT |
| 2023-11-17 |
0.0834 USDT |
571,341.1397 MARSH |
0.0861 USDT |
0.0800 USDT |
0.0865 USDT |
0.0810 USDT |
| 2023-11-16 |
0.0875 USDT |
516,785.2872 MARSH |
0.0888 USDT |
0.0830 USDT |
0.0899 USDT |
0.0848 USDT |
| 2023-11-15 |
0.0881 USDT |
405,598.9771 MARSH |
0.0857 USDT |
0.0855 USDT |
0.0928 USDT |
0.0891 USDT |
| 2023-11-14 |
0.0852 USDT |
1,076,005.3125 MARSH |
0.0875 USDT |
0.0816 USDT |
0.0904 USDT |
0.0861 USDT |
| 2023-11-13 |
0.0873 USDT |
423,734.5966 MARSH |
0.0891 USDT |
0.0851 USDT |
0.0906 USDT |
0.0851 USDT |
| 2023-11-12 |
0.0919 USDT |
463,466.5958 MARSH |
0.0949 USDT |
0.0870 USDT |
0.0958 USDT |
0.0901 USDT |
| 2023-11-11 |
0.0926 USDT |
363,581.5160 MARSH |
0.0922 USDT |
0.0909 USDT |
0.0960 USDT |
0.0955 USDT |
| 2023-11-10 |
0.0915 USDT |
387,407.0620 MARSH |
0.0933 USDT |
0.0899 USDT |
0.0961 USDT |
0.0926 USDT |
| 2023-11-09 |
0.0944 USDT |
682,473.7526 MARSH |
0.0991 USDT |
0.0872 USDT |
0.1023 USDT |
0.0918 USDT |
| 2023-11-08 |
0.0941 USDT |
537,073.4204 MARSH |
0.0905 USDT |
0.0900 USDT |
0.1030 USDT |
0.0986 USDT |
| 2023-11-07 |
0.0844 USDT |
455,759.0251 MARSH |
0.0807 USDT |
0.0806 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-11-06 |
0.0825 USDT |
509,356.3770 MARSH |
0.0849 USDT |
0.0780 USDT |
0.0859 USDT |
0.0816 USDT |
| 2023-11-05 |
0.0837 USDT |
360,794.8920 MARSH |
0.0789 USDT |
0.0787 USDT |
0.0891 USDT |
0.0849 USDT |
| 2023-11-04 |
0.0785 USDT |
531,826.2038 MARSH |
0.0771 USDT |
0.0749 USDT |
0.0829 USDT |
0.0790 USDT |
| 2023-11-03 |
0.0755 USDT |
517,661.7756 MARSH |
0.0781 USDT |
0.0720 USDT |
0.0787 USDT |
0.0755 USDT |
| 2023-11-02 |
0.0813 USDT |
467,860.6527 MARSH |
0.0825 USDT |
0.0765 USDT |
0.0850 USDT |
0.0787 USDT |
| 2023-11-01 |
0.0823 USDT |
397,859.7929 MARSH |
0.0823 USDT |
0.0810 USDT |
0.0854 USDT |
0.0827 USDT |