Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0166 USDT |
3,077,078.7013 MARSH |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0168 USDT |
4,356,908.7138 MARSH |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-08-18 |
0.0174 USDT |
3,660,133.2307 MARSH |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-08-17 |
0.0180 USDT |
4,390,473.8868 MARSH |
0.0181 USDT |
0.0172 USDT |
0.0187 USDT |
0.0173 USDT |
| 2025-08-16 |
0.0178 USDT |
4,320,136.2898 MARSH |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-08-15 |
0.0182 USDT |
7,141,337.4221 MARSH |
0.0184 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-08-14 |
0.0205 USDT |
6,727,030.2352 MARSH |
0.0208 USDT |
0.0174 USDT |
0.0230 USDT |
0.0184 USDT |
| 2025-08-13 |
0.0200 USDT |
3,525,561.7423 MARSH |
0.0195 USDT |
0.0193 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-08-12 |
0.0190 USDT |
498,551.4642 MARSH |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-08-11 |
0.0185 USDT |
296,655.6946 MARSH |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-08-10 |
0.0185 USDT |
486,618.6648 MARSH |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-08-09 |
0.0187 USDT |
521,539.7149 MARSH |
0.0182 USDT |
0.0182 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-08-08 |
0.0184 USDT |
1,838,517.8932 MARSH |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-08-07 |
0.0180 USDT |
2,850,941.6081 MARSH |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-06 |
0.0173 USDT |
2,783,078.3676 MARSH |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-05 |
0.0177 USDT |
2,015,657.0294 MARSH |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0173 USDT |
3,124,304.0899 MARSH |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-03 |
0.0165 USDT |
2,998,343.5239 MARSH |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0164 USDT |
3,424,006.5396 MARSH |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-08-01 |
0.0174 USDT |
3,348,171.4589 MARSH |
0.0200 USDT |
0.0161 USDT |
0.0200 USDT |
0.0163 USDT |
| 2025-07-31 |
0.0215 USDT |
2,853,861.8904 MARSH |
0.0212 USDT |
0.0200 USDT |
0.0222 USDT |
0.0202 USDT |
| 2025-07-30 |
0.0211 USDT |
2,824,028.3126 MARSH |
0.0212 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-07-29 |
0.0210 USDT |
2,692,871.8013 MARSH |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-07-28 |
0.0229 USDT |
2,613,514.1382 MARSH |
0.0234 USDT |
0.0203 USDT |
0.0240 USDT |
0.0207 USDT |
| 2025-07-27 |
0.0221 USDT |
2,509,509.2842 MARSH |
0.0213 USDT |
0.0211 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-07-26 |
0.0214 USDT |
2,599,710.1923 MARSH |
0.0197 USDT |
0.0194 USDT |
0.0233 USDT |
0.0214 USDT |
| 2025-07-25 |
0.0177 USDT |
2,989,473.3841 MARSH |
0.0169 USDT |
0.0169 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-07-24 |
0.0171 USDT |
4,406,413.8104 MARSH |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0175 USDT |
2,639,457.3950 MARSH |
0.0180 USDT |
0.0164 USDT |
0.0185 USDT |
0.0167 USDT |
| 2025-07-22 |
0.0179 USDT |
3,004,038.8070 MARSH |
0.0184 USDT |
0.0171 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-07-21 |
0.0195 USDT |
2,541,342.0664 MARSH |
0.0190 USDT |
0.0186 USDT |
0.0211 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0186 USDT |
2,403,348.5754 MARSH |
0.0174 USDT |
0.0170 USDT |
0.0201 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0186 USDT |
3,448,494.3207 MARSH |
0.0186 USDT |
0.0173 USDT |
0.0201 USDT |
0.0177 USDT |
| 2025-07-18 |
0.0215 USDT |
3,505,901.8687 MARSH |
0.0233 USDT |
0.0180 USDT |
0.0236 USDT |
0.0202 USDT |
| 2025-07-17 |
0.0241 USDT |
3,140,860.9044 MARSH |
0.0254 USDT |
0.0227 USDT |
0.0257 USDT |
0.0232 USDT |
| 2025-07-16 |
0.0248 USDT |
3,187,134.8806 MARSH |
0.0233 USDT |
0.0224 USDT |
0.0278 USDT |
0.0245 USDT |
| 2025-07-15 |
0.0189 USDT |
4,268,731.0623 MARSH |
0.0165 USDT |
0.0160 USDT |
0.0240 USDT |
0.0222 USDT |
| 2025-07-14 |
0.0180 USDT |
1,973,830.2321 MARSH |
0.0169 USDT |
0.0167 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-07-13 |
0.0161 USDT |
4,009,300.4926 MARSH |
0.0153 USDT |
0.0151 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-07-12 |
0.0155 USDT |
3,748,483.4804 MARSH |
0.0162 USDT |
0.0136 USDT |
0.0163 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0137 USDT |
4,337,729.6440 MARSH |
0.0129 USDT |
0.0125 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-07-10 |
0.0123 USDT |
4,532,590.1763 MARSH |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-09 |
0.0115 USDT |
6,335,737.1876 MARSH |
0.0114 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-07-08 |
0.0112 USDT |
4,050,147.9978 MARSH |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-07-07 |
0.0113 USDT |
6,110,800.3301 MARSH |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-06 |
0.0113 USDT |
3,571,133.2053 MARSH |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-05 |
0.0112 USDT |
4,080,722.8971 MARSH |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-04 |
0.0110 USDT |
3,211,620.3040 MARSH |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-07-03 |
0.0114 USDT |
5,849,378.1522 MARSH |
0.0120 USDT |
0.0107 USDT |
0.0129 USDT |
0.0109 USDT |
| 2025-07-02 |
0.0116 USDT |
4,629,129.7566 MARSH |
0.0111 USDT |
0.0109 USDT |
0.0128 USDT |
0.0118 USDT |