Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0107 USDT |
1,454,298.8901 MAN |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-03-07 |
0.0114 USDT |
2,697,495.5969 MAN |
0.0111 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0119 USDT |
2,565,922.5034 MAN |
0.0117 USDT |
0.0110 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0114 USDT |
1,977,202.0062 MAN |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-03-04 |
0.0108 USDT |
1,693,473.0671 MAN |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-03 |
0.0124 USDT |
3,926,522.1788 MAN |
0.0133 USDT |
0.0110 USDT |
0.0135 USDT |
0.0110 USDT |
| 2025-03-02 |
0.0129 USDT |
2,154,046.9605 MAN |
0.0124 USDT |
0.0118 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-03-01 |
0.0127 USDT |
2,338,049.9310 MAN |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-02-28 |
0.0123 USDT |
3,115,830.3795 MAN |
0.0119 USDT |
0.0116 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-02-27 |
0.0121 USDT |
1,503,545.6116 MAN |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-02-26 |
0.0128 USDT |
2,650,387.1420 MAN |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-02-25 |
0.0127 USDT |
2,263,899.5571 MAN |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-02-24 |
0.0140 USDT |
1,637,368.1784 MAN |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0135 USDT |
| 2025-02-23 |
0.0154 USDT |
1,255,295.3967 MAN |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-02-22 |
0.0157 USDT |
1,540,437.1898 MAN |
0.0152 USDT |
0.0148 USDT |
0.0166 USDT |
0.0150 USDT |
| 2025-02-21 |
0.0156 USDT |
1,617,303.3140 MAN |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0152 USDT |
1,700,430.4535 MAN |
0.0144 USDT |
0.0143 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-19 |
0.0145 USDT |
1,087,141.0119 MAN |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-02-18 |
0.0143 USDT |
2,299,384.2401 MAN |
0.0153 USDT |
0.0132 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-02-17 |
0.0158 USDT |
2,263,470.7541 MAN |
0.0159 USDT |
0.0146 USDT |
0.0171 USDT |
0.0153 USDT |
| 2025-02-16 |
0.0161 USDT |
983,637.3829 MAN |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-02-15 |
0.0161 USDT |
941,544.5686 MAN |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0157 USDT |
4,368,751.5482 MAN |
0.0145 USDT |
0.0144 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-02-13 |
0.0148 USDT |
2,393,098.0239 MAN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-02-12 |
0.0146 USDT |
5,214,093.6115 MAN |
0.0140 USDT |
0.0139 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-02-11 |
0.0149 USDT |
5,666,039.1198 MAN |
0.0144 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |
| 2025-02-10 |
0.0135 USDT |
2,289,976.8545 MAN |
0.0125 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-09 |
0.0130 USDT |
1,537,096.8936 MAN |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0133 USDT |
2,131,827.4316 MAN |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-02-07 |
0.0137 USDT |
1,950,973.0000 MAN |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-02-06 |
0.0139 USDT |
2,506,773.8945 MAN |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0150 USDT |
1,299,996.7207 MAN |
0.0149 USDT |
0.0142 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-02-04 |
0.0155 USDT |
1,139,255.4497 MAN |
0.0158 USDT |
0.0149 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-02-03 |
0.0140 USDT |
3,794,743.6973 MAN |
0.0142 USDT |
0.0121 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-02 |
0.0153 USDT |
3,222,121.8266 MAN |
0.0160 USDT |
0.0145 USDT |
0.0163 USDT |
0.0145 USDT |
| 2025-02-01 |
0.0167 USDT |
1,109,707.1562 MAN |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-01-31 |
0.0169 USDT |
3,020,588.5473 MAN |
0.0175 USDT |
0.0160 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-01-30 |
0.0164 USDT |
5,001,724.1883 MAN |
0.0169 USDT |
0.0153 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-01-29 |
0.0174 USDT |
2,304,296.3889 MAN |
0.0173 USDT |
0.0164 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-01-28 |
0.0192 USDT |
3,498,584.9612 MAN |
0.0195 USDT |
0.0175 USDT |
0.0216 USDT |
0.0180 USDT |
| 2025-01-27 |
0.0156 USDT |
6,987,437.0119 MAN |
0.0176 USDT |
0.0128 USDT |
0.0176 USDT |
0.0154 USDT |
| 2025-01-26 |
0.0179 USDT |
638,006.0386 MAN |
0.0185 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-01-25 |
0.0181 USDT |
744,319.9043 MAN |
0.0178 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-01-24 |
0.0181 USDT |
1,607,398.2517 MAN |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-01-23 |
0.0182 USDT |
1,981,967.3638 MAN |
0.0185 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-01-22 |
0.0200 USDT |
2,827,220.3959 MAN |
0.0188 USDT |
0.0184 USDT |
0.0223 USDT |
0.0190 USDT |
| 2025-01-21 |
0.0176 USDT |
1,987,768.8348 MAN |
0.0173 USDT |
0.0164 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-20 |
0.0177 USDT |
4,095,902.1705 MAN |
0.0177 USDT |
0.0169 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-01-19 |
0.0184 USDT |
3,837,684.7505 MAN |
0.0196 USDT |
0.0173 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-18 |
0.0202 USDT |
3,913,170.2449 MAN |
0.0233 USDT |
0.0186 USDT |
0.0233 USDT |
0.0196 USDT |