Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0080 USDT |
3,291,532.5419 MAN |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-15 |
0.0079 USDT |
2,414,950.4938 MAN |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-14 |
0.0081 USDT |
1,355,384.6655 MAN |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-13 |
0.0083 USDT |
2,561,498.5980 MAN |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-06-12 |
0.0092 USDT |
2,206,528.0226 MAN |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0096 USDT |
3,660,169.4949 MAN |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-06-10 |
0.0091 USDT |
1,409,494.0136 MAN |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-09 |
0.0092 USDT |
2,954,826.7687 MAN |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0092 USDT |
3,196,459.9864 MAN |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0090 USDT |
2,916,435.9080 MAN |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-06 |
0.0086 USDT |
2,743,135.0859 MAN |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0092 USDT |
3,824,850.5844 MAN |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-04 |
0.0097 USDT |
2,237,931.5412 MAN |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-03 |
0.0093 USDT |
2,875,942.7910 MAN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0094 USDT |
3,339,940.8669 MAN |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0099 USDT |
2,103,319.1877 MAN |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0097 USDT |
3,069,049.0647 MAN |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-30 |
0.0101 USDT |
3,851,845.5164 MAN |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0112 USDT |
3,256,186.1269 MAN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-05-28 |
0.0111 USDT |
3,448,600.1684 MAN |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-05-27 |
0.0109 USDT |
5,312,189.1657 MAN |
0.0105 USDT |
0.0100 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-05-26 |
0.0103 USDT |
2,961,089.8581 MAN |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-05-25 |
0.0101 USDT |
3,223,144.4645 MAN |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-05-24 |
0.0107 USDT |
3,089,963.6700 MAN |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-23 |
0.0119 USDT |
4,072,144.9857 MAN |
0.0118 USDT |
0.0109 USDT |
0.0127 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0119 USDT |
3,813,666.4924 MAN |
0.0110 USDT |
0.0109 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-05-21 |
0.0110 USDT |
2,859,422.7545 MAN |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-05-20 |
0.0109 USDT |
1,997,669.4946 MAN |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-19 |
0.0109 USDT |
2,820,165.8440 MAN |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-05-18 |
0.0113 USDT |
2,774,995.0340 MAN |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-05-17 |
0.0111 USDT |
2,694,832.0315 MAN |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-05-16 |
0.0117 USDT |
3,014,618.8432 MAN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-05-15 |
0.0119 USDT |
3,171,033.5268 MAN |
0.0129 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-05-14 |
0.0132 USDT |
3,112,347.3618 MAN |
0.0133 USDT |
0.0128 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-05-13 |
0.0126 USDT |
3,982,045.4210 MAN |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-12 |
0.0130 USDT |
2,381,146.2387 MAN |
0.0127 USDT |
0.0124 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-05-11 |
0.0127 USDT |
2,136,894.6522 MAN |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-10 |
0.0124 USDT |
2,623,992.8346 MAN |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-05-09 |
0.0123 USDT |
3,278,457.5010 MAN |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-08 |
0.0111 USDT |
5,899,618.6425 MAN |
0.0100 USDT |
0.0099 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-07 |
0.0104 USDT |
3,323,399.9115 MAN |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-05-06 |
0.0107 USDT |
6,468,583.3676 MAN |
0.0118 USDT |
0.0096 USDT |
0.0122 USDT |
0.0101 USDT |
| 2025-05-05 |
0.0109 USDT |
3,272,055.9909 MAN |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-04 |
0.0108 USDT |
5,245,669.4560 MAN |
0.0101 USDT |
0.0099 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-05-03 |
0.0099 USDT |
6,552,454.8241 MAN |
0.0094 USDT |
0.0091 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-05-02 |
0.0094 USDT |
2,562,982.3953 MAN |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-01 |
0.0096 USDT |
2,919,100.6485 MAN |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-30 |
0.0096 USDT |
5,110,657.9591 MAN |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-04-29 |
0.0096 USDT |
5,494,986.4468 MAN |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-04-28 |
0.0092 USDT |
4,423,123.0344 MAN |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |