Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0084 USDT |
2,499,362.8785 MAN |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-31 |
0.0084 USDT |
1,873,496.0203 MAN |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-03-30 |
0.0083 USDT |
2,872,641.2076 MAN |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-29 |
0.0085 USDT |
1,363,625.5352 MAN |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-28 |
0.0087 USDT |
1,559,664.5154 MAN |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-03-27 |
0.0092 USDT |
1,348,456.7309 MAN |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-03-26 |
0.0093 USDT |
1,984,110.0930 MAN |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-25 |
0.0090 USDT |
1,899,633.1429 MAN |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-24 |
0.0086 USDT |
2,286,664.2903 MAN |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-03-23 |
0.0086 USDT |
1,759,542.8643 MAN |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-03-22 |
0.0090 USDT |
1,480,204.1764 MAN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-21 |
0.0092 USDT |
1,664,676.8333 MAN |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-20 |
0.0091 USDT |
703,240.3429 MAN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-19 |
0.0093 USDT |
2,323,052.1039 MAN |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-03-18 |
0.0096 USDT |
1,282,828.6599 MAN |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-03-17 |
0.0099 USDT |
602,025.2657 MAN |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-03-16 |
0.0102 USDT |
1,626,682.2742 MAN |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-03-15 |
0.0101 USDT |
433,724.9323 MAN |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-03-14 |
0.0098 USDT |
661,568.7490 MAN |
0.0094 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-03-13 |
0.0097 USDT |
1,394,137.0613 MAN |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-03-12 |
0.0097 USDT |
2,877,723.4796 MAN |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-03-11 |
0.0087 USDT |
2,942,348.7481 MAN |
0.0086 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-10 |
0.0083 USDT |
10,335,191.5353 MAN |
0.0089 USDT |
0.0069 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-03-09 |
0.0101 USDT |
2,581,558.7155 MAN |
0.0108 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |
| 2025-03-08 |
0.0107 USDT |
1,454,298.8901 MAN |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-03-07 |
0.0114 USDT |
2,697,495.5969 MAN |
0.0111 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0119 USDT |
2,565,922.5034 MAN |
0.0117 USDT |
0.0110 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0114 USDT |
1,977,202.0062 MAN |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-03-04 |
0.0108 USDT |
1,693,473.0671 MAN |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-03 |
0.0124 USDT |
3,926,522.1788 MAN |
0.0133 USDT |
0.0110 USDT |
0.0135 USDT |
0.0110 USDT |
| 2025-03-02 |
0.0129 USDT |
2,154,046.9605 MAN |
0.0124 USDT |
0.0118 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-03-01 |
0.0127 USDT |
2,338,049.9310 MAN |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-02-28 |
0.0123 USDT |
3,115,830.3795 MAN |
0.0119 USDT |
0.0116 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-02-27 |
0.0121 USDT |
1,503,545.6116 MAN |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-02-26 |
0.0128 USDT |
2,650,387.1420 MAN |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-02-25 |
0.0127 USDT |
2,263,899.5571 MAN |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-02-24 |
0.0140 USDT |
1,637,368.1784 MAN |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0135 USDT |
| 2025-02-23 |
0.0154 USDT |
1,255,295.3967 MAN |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-02-22 |
0.0157 USDT |
1,540,437.1898 MAN |
0.0152 USDT |
0.0148 USDT |
0.0166 USDT |
0.0150 USDT |
| 2025-02-21 |
0.0156 USDT |
1,617,303.3140 MAN |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0152 USDT |
1,700,430.4535 MAN |
0.0144 USDT |
0.0143 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-19 |
0.0145 USDT |
1,087,141.0119 MAN |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-02-18 |
0.0143 USDT |
2,299,384.2401 MAN |
0.0153 USDT |
0.0132 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-02-17 |
0.0158 USDT |
2,263,470.7541 MAN |
0.0159 USDT |
0.0146 USDT |
0.0171 USDT |
0.0153 USDT |
| 2025-02-16 |
0.0161 USDT |
983,637.3829 MAN |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-02-15 |
0.0161 USDT |
941,544.5686 MAN |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-02-14 |
0.0157 USDT |
4,368,751.5482 MAN |
0.0145 USDT |
0.0144 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-02-13 |
0.0148 USDT |
2,393,098.0239 MAN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-02-12 |
0.0146 USDT |
5,214,093.6115 MAN |
0.0140 USDT |
0.0139 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-02-11 |
0.0149 USDT |
5,666,039.1198 MAN |
0.0144 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |