Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0393 USDT |
1,084,533.9380 MAN |
0.0401 USDT |
0.0383 USDT |
0.0403 USDT |
0.0389 USDT |
| 2024-05-18 |
0.0400 USDT |
2,638,390.2850 MAN |
0.0403 USDT |
0.0380 USDT |
0.0421 USDT |
0.0402 USDT |
| 2024-05-17 |
0.0382 USDT |
1,945,196.0375 MAN |
0.0376 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-05-16 |
0.0387 USDT |
2,863,385.7870 MAN |
0.0406 USDT |
0.0361 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-05-15 |
0.0381 USDT |
2,616,406.6906 MAN |
0.0365 USDT |
0.0361 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-05-14 |
0.0362 USDT |
2,830,264.9476 MAN |
0.0374 USDT |
0.0347 USDT |
0.0374 USDT |
0.0367 USDT |
| 2024-05-13 |
0.0392 USDT |
4,646,186.6854 MAN |
0.0393 USDT |
0.0370 USDT |
0.0428 USDT |
0.0380 USDT |
| 2024-05-12 |
0.0421 USDT |
3,724,666.8428 MAN |
0.0404 USDT |
0.0396 USDT |
0.0485 USDT |
0.0401 USDT |
| 2024-05-11 |
0.0392 USDT |
2,558,891.7516 MAN |
0.0363 USDT |
0.0363 USDT |
0.0415 USDT |
0.0404 USDT |
| 2024-05-10 |
0.0370 USDT |
2,569,351.3391 MAN |
0.0382 USDT |
0.0352 USDT |
0.0383 USDT |
0.0365 USDT |
| 2024-05-09 |
0.0353 USDT |
2,942,325.6920 MAN |
0.0329 USDT |
0.0327 USDT |
0.0380 USDT |
0.0368 USDT |
| 2024-05-08 |
0.0337 USDT |
2,983,110.9734 MAN |
0.0321 USDT |
0.0318 USDT |
0.0356 USDT |
0.0335 USDT |
| 2024-05-07 |
0.0338 USDT |
3,123,550.7451 MAN |
0.0335 USDT |
0.0318 USDT |
0.0351 USDT |
0.0327 USDT |
| 2024-05-06 |
0.0354 USDT |
3,746,514.1901 MAN |
0.0368 USDT |
0.0330 USDT |
0.0383 USDT |
0.0340 USDT |
| 2024-05-05 |
0.0363 USDT |
3,537,743.3635 MAN |
0.0371 USDT |
0.0344 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0344 USDT |
2,196,007.9569 MAN |
0.0343 USDT |
0.0337 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-05-03 |
0.0340 USDT |
2,853,300.5269 MAN |
0.0334 USDT |
0.0325 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-05-02 |
0.0326 USDT |
2,370,509.9138 MAN |
0.0330 USDT |
0.0318 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-05-01 |
0.0301 USDT |
3,706,656.8761 MAN |
0.0307 USDT |
0.0281 USDT |
0.0328 USDT |
0.0316 USDT |
| 2024-04-30 |
0.0309 USDT |
3,448,796.0634 MAN |
0.0324 USDT |
0.0292 USDT |
0.0337 USDT |
0.0308 USDT |
| 2024-04-29 |
0.0324 USDT |
2,796,202.6759 MAN |
0.0342 USDT |
0.0308 USDT |
0.0346 USDT |
0.0323 USDT |
| 2024-04-28 |
0.0351 USDT |
1,995,075.0812 MAN |
0.0338 USDT |
0.0337 USDT |
0.0366 USDT |
0.0350 USDT |
| 2024-04-27 |
0.0321 USDT |
2,767,529.9641 MAN |
0.0333 USDT |
0.0306 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-04-26 |
0.0346 USDT |
1,456,116.2426 MAN |
0.0371 USDT |
0.0332 USDT |
0.0374 USDT |
0.0334 USDT |
| 2024-04-25 |
0.0331 USDT |
3,775,582.2687 MAN |
0.0314 USDT |
0.0299 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-04-24 |
0.0317 USDT |
3,345,598.5183 MAN |
0.0321 USDT |
0.0301 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-04-23 |
0.0333 USDT |
2,469,015.2390 MAN |
0.0349 USDT |
0.0308 USDT |
0.0354 USDT |
0.0334 USDT |
| 2024-04-22 |
0.0353 USDT |
2,675,000.8862 MAN |
0.0342 USDT |
0.0339 USDT |
0.0372 USDT |
0.0349 USDT |
| 2024-04-21 |
0.0344 USDT |
2,344,384.9846 MAN |
0.0334 USDT |
0.0330 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-04-20 |
0.0314 USDT |
3,342,568.5738 MAN |
0.0290 USDT |
0.0283 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-04-19 |
0.0298 USDT |
5,886,907.9293 MAN |
0.0317 USDT |
0.0277 USDT |
0.0318 USDT |
0.0293 USDT |
| 2024-04-18 |
0.0304 USDT |
3,519,127.3227 MAN |
0.0282 USDT |
0.0275 USDT |
0.0337 USDT |
0.0323 USDT |
| 2024-04-17 |
0.0296 USDT |
3,003,750.4270 MAN |
0.0304 USDT |
0.0274 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-04-16 |
0.0291 USDT |
3,843,023.8469 MAN |
0.0295 USDT |
0.0270 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-04-15 |
0.0330 USDT |
5,606,233.0882 MAN |
0.0317 USDT |
0.0284 USDT |
0.0386 USDT |
0.0296 USDT |
| 2024-04-14 |
0.0281 USDT |
6,711,642.5236 MAN |
0.0264 USDT |
0.0245 USDT |
0.0329 USDT |
0.0300 USDT |
| 2024-04-13 |
0.0279 USDT |
9,137,492.6491 MAN |
0.0320 USDT |
0.0240 USDT |
0.0324 USDT |
0.0265 USDT |
| 2024-04-12 |
0.0364 USDT |
4,684,397.8171 MAN |
0.0391 USDT |
0.0330 USDT |
0.0396 USDT |
0.0339 USDT |
| 2024-04-11 |
0.0392 USDT |
3,256,348.3141 MAN |
0.0405 USDT |
0.0380 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-04-10 |
0.0402 USDT |
1,939,742.8628 MAN |
0.0424 USDT |
0.0383 USDT |
0.0430 USDT |
0.0394 USDT |
| 2024-04-09 |
0.0447 USDT |
2,995,968.2709 MAN |
0.0497 USDT |
0.0415 USDT |
0.0498 USDT |
0.0424 USDT |
| 2024-04-08 |
0.0456 USDT |
4,209,772.7986 MAN |
0.0423 USDT |
0.0416 USDT |
0.0500 USDT |
0.0493 USDT |
| 2024-04-07 |
0.0420 USDT |
2,254,365.5290 MAN |
0.0424 USDT |
0.0408 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-04-06 |
0.0411 USDT |
3,234,405.7568 MAN |
0.0412 USDT |
0.0390 USDT |
0.0438 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0413 USDT |
2,789,299.7849 MAN |
0.0430 USDT |
0.0400 USDT |
0.0439 USDT |
0.0413 USDT |
| 2024-04-04 |
0.0435 USDT |
2,360,595.7224 MAN |
0.0436 USDT |
0.0418 USDT |
0.0462 USDT |
0.0440 USDT |
| 2024-04-03 |
0.0434 USDT |
3,667,938.3080 MAN |
0.0426 USDT |
0.0420 USDT |
0.0465 USDT |
0.0420 USDT |
| 2024-04-02 |
0.0459 USDT |
5,223,041.6812 MAN |
0.0472 USDT |
0.0413 USDT |
0.0550 USDT |
0.0440 USDT |
| 2024-04-01 |
0.0466 USDT |
5,732,756.2220 MAN |
0.0499 USDT |
0.0412 USDT |
0.0508 USDT |
0.0447 USDT |
| 2024-03-31 |
0.0489 USDT |
4,373,263.9929 MAN |
0.0503 USDT |
0.0468 USDT |
0.0523 USDT |
0.0511 USDT |