Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0218 USDT |
2,649,035.1523 MAN |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-01-16 |
0.0207 USDT |
2,048,954.2099 MAN |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-01-15 |
0.0203 USDT |
2,212,793.9843 MAN |
0.0192 USDT |
0.0191 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-01-14 |
0.0195 USDT |
3,106,910.0663 MAN |
0.0185 USDT |
0.0183 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0181 USDT |
3,381,230.3236 MAN |
0.0192 USDT |
0.0175 USDT |
0.0193 USDT |
0.0180 USDT |
| 2025-01-12 |
0.0198 USDT |
823,610.7957 MAN |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-01-11 |
0.0197 USDT |
1,543,577.2170 MAN |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-01-10 |
0.0196 USDT |
2,718,014.2627 MAN |
0.0185 USDT |
0.0185 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-01-09 |
0.0196 USDT |
3,366,675.6461 MAN |
0.0204 USDT |
0.0184 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-01-08 |
0.0210 USDT |
2,272,309.1803 MAN |
0.0222 USDT |
0.0196 USDT |
0.0224 USDT |
0.0203 USDT |
| 2025-01-07 |
0.0242 USDT |
1,533,302.7564 MAN |
0.0256 USDT |
0.0227 USDT |
0.0262 USDT |
0.0227 USDT |
| 2025-01-06 |
0.0248 USDT |
2,661,273.7281 MAN |
0.0243 USDT |
0.0234 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-01-05 |
0.0241 USDT |
2,686,379.5467 MAN |
0.0241 USDT |
0.0231 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-01-04 |
0.0247 USDT |
2,274,065.9934 MAN |
0.0237 USDT |
0.0234 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-01-03 |
0.0226 USDT |
1,810,607.7451 MAN |
0.0240 USDT |
0.0216 USDT |
0.0243 USDT |
0.0221 USDT |
| 2025-01-02 |
0.0226 USDT |
3,318,248.4596 MAN |
0.0223 USDT |
0.0216 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-01-01 |
0.0210 USDT |
1,411,073.3856 MAN |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-12-31 |
0.0213 USDT |
2,376,553.6035 MAN |
0.0203 USDT |
0.0200 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-12-30 |
0.0198 USDT |
1,782,197.4220 MAN |
0.0201 USDT |
0.0190 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-12-29 |
0.0196 USDT |
2,371,729.5031 MAN |
0.0198 USDT |
0.0190 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-12-28 |
0.0204 USDT |
4,424,622.4058 MAN |
0.0209 USDT |
0.0190 USDT |
0.0217 USDT |
0.0199 USDT |
| 2024-12-27 |
0.0219 USDT |
2,049,492.7227 MAN |
0.0210 USDT |
0.0206 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0215 USDT |
1,991,881.8851 MAN |
0.0228 USDT |
0.0201 USDT |
0.0235 USDT |
0.0208 USDT |
| 2024-12-25 |
0.0236 USDT |
2,704,890.9418 MAN |
0.0256 USDT |
0.0221 USDT |
0.0260 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0219 USDT |
2,762,634.2635 MAN |
0.0236 USDT |
0.0206 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-12-23 |
0.0206 USDT |
1,463,833.6891 MAN |
0.0206 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-22 |
0.0209 USDT |
2,697,762.1938 MAN |
0.0205 USDT |
0.0200 USDT |
0.0223 USDT |
0.0204 USDT |
| 2024-12-21 |
0.0238 USDT |
2,056,480.2312 MAN |
0.0238 USDT |
0.0226 USDT |
0.0253 USDT |
0.0229 USDT |
| 2024-12-20 |
0.0221 USDT |
6,472,469.0230 MAN |
0.0221 USDT |
0.0203 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-12-19 |
0.0235 USDT |
5,308,455.6148 MAN |
0.0249 USDT |
0.0211 USDT |
0.0263 USDT |
0.0223 USDT |
| 2024-12-18 |
0.0269 USDT |
4,219,132.2494 MAN |
0.0263 USDT |
0.0252 USDT |
0.0289 USDT |
0.0257 USDT |
| 2024-12-17 |
0.0265 USDT |
2,948,690.9960 MAN |
0.0272 USDT |
0.0255 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-12-16 |
0.0290 USDT |
3,841,294.9214 MAN |
0.0316 USDT |
0.0268 USDT |
0.0320 USDT |
0.0279 USDT |
| 2024-12-15 |
0.0288 USDT |
2,770,839.2777 MAN |
0.0277 USDT |
0.0270 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-12-14 |
0.0288 USDT |
1,841,994.7686 MAN |
0.0284 USDT |
0.0278 USDT |
0.0297 USDT |
0.0284 USDT |
| 2024-12-13 |
0.0309 USDT |
3,000,210.2873 MAN |
0.0290 USDT |
0.0286 USDT |
0.0339 USDT |
0.0297 USDT |
| 2024-12-12 |
0.0298 USDT |
2,196,627.0251 MAN |
0.0307 USDT |
0.0283 USDT |
0.0319 USDT |
0.0293 USDT |
| 2024-12-11 |
0.0267 USDT |
6,006,858.4420 MAN |
0.0270 USDT |
0.0226 USDT |
0.0306 USDT |
0.0299 USDT |
| 2024-12-10 |
0.0281 USDT |
4,676,176.7782 MAN |
0.0288 USDT |
0.0250 USDT |
0.0346 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0313 USDT |
6,475,471.8627 MAN |
0.0360 USDT |
0.0280 USDT |
0.0369 USDT |
0.0284 USDT |
| 2024-12-08 |
0.0356 USDT |
2,441,756.9171 MAN |
0.0381 USDT |
0.0331 USDT |
0.0382 USDT |
0.0358 USDT |
| 2024-12-07 |
0.0363 USDT |
2,551,671.9380 MAN |
0.0380 USDT |
0.0350 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-12-06 |
0.0348 USDT |
2,788,582.2263 MAN |
0.0339 USDT |
0.0329 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-12-05 |
0.0362 USDT |
6,555,350.6541 MAN |
0.0350 USDT |
0.0320 USDT |
0.0395 USDT |
0.0342 USDT |
| 2024-12-04 |
0.0335 USDT |
17,115,346.7733 MAN |
0.0285 USDT |
0.0280 USDT |
0.0400 USDT |
0.0355 USDT |
| 2024-12-03 |
0.0257 USDT |
4,516,693.7244 MAN |
0.0240 USDT |
0.0236 USDT |
0.0278 USDT |
0.0258 USDT |
| 2024-12-02 |
0.0239 USDT |
5,587,221.5073 MAN |
0.0251 USDT |
0.0227 USDT |
0.0254 USDT |
0.0234 USDT |
| 2024-12-01 |
0.0249 USDT |
8,013,788.9267 MAN |
0.0277 USDT |
0.0230 USDT |
0.0279 USDT |
0.0245 USDT |
| 2024-11-30 |
0.0270 USDT |
3,981,007.0148 MAN |
0.0269 USDT |
0.0258 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-11-29 |
0.0268 USDT |
9,219,116.1680 MAN |
0.0253 USDT |
0.0235 USDT |
0.0296 USDT |
0.0279 USDT |