Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1808 USDT |
13,338,110.8038 MAN |
0.1485 USDT |
0.1243 USDT |
0.2160 USDT |
0.1822 USDT |
| 2021-04-11 |
0.1468 USDT |
8,194,590.4527 MAN |
0.1464 USDT |
0.1280 USDT |
0.1650 USDT |
0.1485 USDT |
| 2021-04-10 |
0.1205 USDT |
6,592,823.7333 MAN |
0.1059 USDT |
0.1042 USDT |
0.1520 USDT |
0.1436 USDT |
| 2021-04-09 |
0.0985 USDT |
2,846,714.0405 MAN |
0.0956 USDT |
0.0902 USDT |
0.1089 USDT |
0.1011 USDT |
| 2021-04-08 |
0.0990 USDT |
3,186,685.5456 MAN |
0.0965 USDT |
0.0900 USDT |
0.1080 USDT |
0.0960 USDT |
| 2021-04-07 |
0.1043 USDT |
6,550,519.2225 MAN |
0.0700 USDT |
0.0144 USDT |
0.1400 USDT |
0.0986 USDT |