Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0096 USDT |
3,732,935.7363 MAN |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-04-26 |
0.0097 USDT |
3,525,384.9028 MAN |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0092 USDT |
4,021,718.2239 MAN |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-04-24 |
0.0090 USDT |
2,906,298.8725 MAN |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-23 |
0.0089 USDT |
3,440,786.0061 MAN |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-22 |
0.0086 USDT |
3,536,732.5741 MAN |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-04-21 |
0.0088 USDT |
13,987,600.3997 MAN |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-04-20 |
0.0082 USDT |
3,252,531.9900 MAN |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-04-19 |
0.0081 USDT |
3,718,757.8784 MAN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-18 |
0.0079 USDT |
3,075,549.2447 MAN |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0080 USDT |
2,358,783.2028 MAN |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-16 |
0.0081 USDT |
2,911,057.6022 MAN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0080 USDT |
3,839,656.7135 MAN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-04-14 |
0.0080 USDT |
1,490,764.4458 MAN |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-04-13 |
0.0082 USDT |
1,063,397.9296 MAN |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-12 |
0.0082 USDT |
1,941,477.6690 MAN |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-11 |
0.0078 USDT |
1,440,174.0052 MAN |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-10 |
0.0074 USDT |
2,415,766.3001 MAN |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0067 USDT |
3,420,651.7603 MAN |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-08 |
0.0064 USDT |
2,482,913.1680 MAN |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0068 USDT |
2,989,504.1938 MAN |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0072 USDT |
2,034,542.6563 MAN |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-05 |
0.0072 USDT |
2,653,593.5397 MAN |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-04 |
0.0079 USDT |
1,051,875.3691 MAN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-03 |
0.0077 USDT |
2,493,934.8183 MAN |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-02 |
0.0080 USDT |
3,475,816.8933 MAN |
0.0083 USDT |
0.0075 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-04-01 |
0.0084 USDT |
2,499,362.8785 MAN |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-03-31 |
0.0084 USDT |
1,873,496.0203 MAN |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-03-30 |
0.0083 USDT |
2,872,641.2076 MAN |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-29 |
0.0085 USDT |
1,363,625.5352 MAN |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-28 |
0.0087 USDT |
1,559,664.5154 MAN |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-03-27 |
0.0092 USDT |
1,348,456.7309 MAN |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-03-26 |
0.0093 USDT |
1,984,110.0930 MAN |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-25 |
0.0090 USDT |
1,899,633.1429 MAN |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-24 |
0.0086 USDT |
2,286,664.2903 MAN |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-03-23 |
0.0086 USDT |
1,759,542.8643 MAN |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-03-22 |
0.0090 USDT |
1,480,204.1764 MAN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-21 |
0.0092 USDT |
1,664,676.8333 MAN |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-20 |
0.0091 USDT |
703,240.3429 MAN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-19 |
0.0093 USDT |
2,323,052.1039 MAN |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-03-18 |
0.0096 USDT |
1,282,828.6599 MAN |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-03-17 |
0.0099 USDT |
602,025.2657 MAN |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-03-16 |
0.0102 USDT |
1,626,682.2742 MAN |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-03-15 |
0.0101 USDT |
433,724.9323 MAN |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-03-14 |
0.0098 USDT |
661,568.7490 MAN |
0.0094 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-03-13 |
0.0097 USDT |
1,394,137.0613 MAN |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-03-12 |
0.0097 USDT |
2,877,723.4796 MAN |
0.0090 USDT |
0.0089 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-03-11 |
0.0087 USDT |
2,942,348.7481 MAN |
0.0086 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-10 |
0.0083 USDT |
10,335,191.5353 MAN |
0.0089 USDT |
0.0069 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-03-09 |
0.0101 USDT |
2,581,558.7155 MAN |
0.0108 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |