Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0135 USDT |
2,289,976.8545 MAN |
0.0125 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-09 |
0.0130 USDT |
1,537,096.8936 MAN |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-02-08 |
0.0133 USDT |
2,131,827.4316 MAN |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-02-07 |
0.0137 USDT |
1,950,973.0000 MAN |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-02-06 |
0.0139 USDT |
2,506,773.8945 MAN |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |
| 2025-02-05 |
0.0150 USDT |
1,299,996.7207 MAN |
0.0149 USDT |
0.0142 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-02-04 |
0.0155 USDT |
1,139,255.4497 MAN |
0.0158 USDT |
0.0149 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-02-03 |
0.0140 USDT |
3,794,743.6973 MAN |
0.0142 USDT |
0.0121 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-02-02 |
0.0153 USDT |
3,222,121.8266 MAN |
0.0160 USDT |
0.0145 USDT |
0.0163 USDT |
0.0145 USDT |
| 2025-02-01 |
0.0167 USDT |
1,109,707.1562 MAN |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-01-31 |
0.0169 USDT |
3,020,588.5473 MAN |
0.0175 USDT |
0.0160 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-01-30 |
0.0164 USDT |
5,001,724.1883 MAN |
0.0169 USDT |
0.0153 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-01-29 |
0.0174 USDT |
2,304,296.3889 MAN |
0.0173 USDT |
0.0164 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-01-28 |
0.0192 USDT |
3,498,584.9612 MAN |
0.0195 USDT |
0.0175 USDT |
0.0216 USDT |
0.0180 USDT |
| 2025-01-27 |
0.0156 USDT |
6,987,437.0119 MAN |
0.0176 USDT |
0.0128 USDT |
0.0176 USDT |
0.0154 USDT |
| 2025-01-26 |
0.0179 USDT |
638,006.0386 MAN |
0.0185 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-01-25 |
0.0181 USDT |
744,319.9043 MAN |
0.0178 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-01-24 |
0.0181 USDT |
1,607,398.2517 MAN |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-01-23 |
0.0182 USDT |
1,981,967.3638 MAN |
0.0185 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-01-22 |
0.0200 USDT |
2,827,220.3959 MAN |
0.0188 USDT |
0.0184 USDT |
0.0223 USDT |
0.0190 USDT |
| 2025-01-21 |
0.0176 USDT |
1,987,768.8348 MAN |
0.0173 USDT |
0.0164 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-20 |
0.0177 USDT |
4,095,902.1705 MAN |
0.0177 USDT |
0.0169 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-01-19 |
0.0184 USDT |
3,837,684.7505 MAN |
0.0196 USDT |
0.0173 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-01-18 |
0.0202 USDT |
3,913,170.2449 MAN |
0.0233 USDT |
0.0186 USDT |
0.0233 USDT |
0.0196 USDT |
| 2025-01-17 |
0.0218 USDT |
2,649,035.1523 MAN |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-01-16 |
0.0207 USDT |
2,048,954.2099 MAN |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-01-15 |
0.0203 USDT |
2,212,793.9843 MAN |
0.0192 USDT |
0.0191 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-01-14 |
0.0195 USDT |
3,106,910.0663 MAN |
0.0185 USDT |
0.0183 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-01-13 |
0.0181 USDT |
3,381,230.3236 MAN |
0.0192 USDT |
0.0175 USDT |
0.0193 USDT |
0.0180 USDT |
| 2025-01-12 |
0.0198 USDT |
823,610.7957 MAN |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-01-11 |
0.0197 USDT |
1,543,577.2170 MAN |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-01-10 |
0.0196 USDT |
2,718,014.2627 MAN |
0.0185 USDT |
0.0185 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-01-09 |
0.0196 USDT |
3,366,675.6461 MAN |
0.0204 USDT |
0.0184 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-01-08 |
0.0210 USDT |
2,272,309.1803 MAN |
0.0222 USDT |
0.0196 USDT |
0.0224 USDT |
0.0203 USDT |
| 2025-01-07 |
0.0242 USDT |
1,533,302.7564 MAN |
0.0256 USDT |
0.0227 USDT |
0.0262 USDT |
0.0227 USDT |
| 2025-01-06 |
0.0248 USDT |
2,661,273.7281 MAN |
0.0243 USDT |
0.0234 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-01-05 |
0.0241 USDT |
2,686,379.5467 MAN |
0.0241 USDT |
0.0231 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-01-04 |
0.0247 USDT |
2,274,065.9934 MAN |
0.0237 USDT |
0.0234 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-01-03 |
0.0226 USDT |
1,810,607.7451 MAN |
0.0240 USDT |
0.0216 USDT |
0.0243 USDT |
0.0221 USDT |
| 2025-01-02 |
0.0226 USDT |
3,318,248.4596 MAN |
0.0223 USDT |
0.0216 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-01-01 |
0.0210 USDT |
1,411,073.3856 MAN |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-12-31 |
0.0213 USDT |
2,376,553.6035 MAN |
0.0203 USDT |
0.0200 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-12-30 |
0.0198 USDT |
1,782,197.4220 MAN |
0.0201 USDT |
0.0190 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-12-29 |
0.0196 USDT |
2,371,729.5031 MAN |
0.0198 USDT |
0.0190 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-12-28 |
0.0204 USDT |
4,424,622.4058 MAN |
0.0209 USDT |
0.0190 USDT |
0.0217 USDT |
0.0199 USDT |
| 2024-12-27 |
0.0219 USDT |
2,049,492.7227 MAN |
0.0210 USDT |
0.0206 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0215 USDT |
1,991,881.8851 MAN |
0.0228 USDT |
0.0201 USDT |
0.0235 USDT |
0.0208 USDT |
| 2024-12-25 |
0.0236 USDT |
2,704,890.9418 MAN |
0.0256 USDT |
0.0221 USDT |
0.0260 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0219 USDT |
2,762,634.2635 MAN |
0.0236 USDT |
0.0206 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-12-23 |
0.0206 USDT |
1,463,833.6891 MAN |
0.0206 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |