Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0057 USDT |
3,019,887.8366 MAN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-17 |
0.0059 USDT |
7,102,012.1180 MAN |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-16 |
0.0060 USDT |
4,585,753.7397 MAN |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0060 USDT |
4,739,339.4105 MAN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0056 USDT |
3,035,188.6785 MAN |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0060 USDT |
4,556,209.6614 MAN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0055 USDT |
2,566,962.1767 MAN |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-11 |
0.0056 USDT |
2,117,154.1721 MAN |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-10 |
0.0066 USDT |
1,641,250.4267 MAN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-09 |
0.0068 USDT |
2,664,000.2085 MAN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-08 |
0.0069 USDT |
2,698,661.3271 MAN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-07 |
0.0070 USDT |
2,294,952.0895 MAN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-06 |
0.0066 USDT |
2,104,902.7055 MAN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0066 USDT |
3,754,258.3197 MAN |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0064 USDT |
1,684,748.3572 MAN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-03 |
0.0064 USDT |
2,781,402.1619 MAN |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-02 |
0.0063 USDT |
2,208,847.2729 MAN |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0059 USDT |
3,752,288.9957 MAN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0057 USDT |
2,890,664.2506 MAN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0056 USDT |
3,558,217.2566 MAN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0056 USDT |
2,670,743.6765 MAN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0057 USDT |
2,970,131.0118 MAN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-26 |
0.0056 USDT |
4,964,229.5109 MAN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0061 USDT |
1,271,610.3689 MAN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0062 USDT |
3,232,892.4536 MAN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0062 USDT |
4,522,274.3544 MAN |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0064 USDT |
2,990,408.0632 MAN |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-21 |
0.0068 USDT |
1,877,096.9659 MAN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0069 USDT |
1,409,046.9320 MAN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-19 |
0.0070 USDT |
2,484,372.3768 MAN |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-18 |
0.0069 USDT |
1,846,770.1865 MAN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-17 |
0.0070 USDT |
2,400,327.2898 MAN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0070 USDT |
3,531,575.3352 MAN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-15 |
0.0069 USDT |
4,458,297.1064 MAN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-14 |
0.0070 USDT |
2,638,702.2145 MAN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-13 |
0.0070 USDT |
2,272,671.9901 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-12 |
0.0069 USDT |
3,414,138.8951 MAN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-11 |
0.0071 USDT |
2,754,307.2748 MAN |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-10 |
0.0069 USDT |
3,324,420.8920 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-09 |
0.0070 USDT |
2,863,430.7620 MAN |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-08 |
0.0069 USDT |
2,796,878.1481 MAN |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0067 USDT |
2,724,613.3371 MAN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-06 |
0.0068 USDT |
2,856,661.3176 MAN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0069 USDT |
4,202,588.3422 MAN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-04 |
0.0067 USDT |
2,193,124.6433 MAN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0067 USDT |
3,023,710.7138 MAN |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-02 |
0.0064 USDT |
2,561,891.4349 MAN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0066 USDT |
2,278,273.9473 MAN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0068 USDT |
2,146,042.6918 MAN |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-30 |
0.0067 USDT |
3,526,020.8469 MAN |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |