Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0029 USDT |
2,435,490.0540 MAN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0028 USDT |
470,122.4796 MAN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0028 USDT |
393,775.5792 MAN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-30 |
0.0030 USDT |
2,124,693.4702 MAN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0031 USDT |
1,115,188.7524 MAN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0031 USDT |
2,398,229.4176 MAN |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-12-27 |
0.0030 USDT |
1,344,081.0999 MAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0030 USDT |
843,902.7418 MAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-25 |
0.0030 USDT |
273,933.5296 MAN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-12-24 |
0.0029 USDT |
201,925.0927 MAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0030 USDT |
684,659.6390 MAN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-22 |
0.0030 USDT |
88,650.4754 MAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
1,152,626.1964 MAN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
1,541,458.9524 MAN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-19 |
0.0031 USDT |
598,884.1126 MAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-18 |
0.0030 USDT |
1,981,563.8031 MAN |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0031 USDT |
657,476.5170 MAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-16 |
0.0031 USDT |
2,033,040.6916 MAN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-15 |
0.0032 USDT |
918,971.1579 MAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-14 |
0.0033 USDT |
1,473,666.0567 MAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-13 |
0.0034 USDT |
359,335.3808 MAN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-12 |
0.0034 USDT |
4,024,679.0538 MAN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-11 |
0.0034 USDT |
3,635,217.6376 MAN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0035 USDT |
3,032,231.6523 MAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-09 |
0.0034 USDT |
2,507,922.4462 MAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-08 |
0.0035 USDT |
363,813.7765 MAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-07 |
0.0034 USDT |
6,350,480.2015 MAN |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0033 USDT |
2,329,647.1915 MAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0036 USDT |
4,654,392.2526 MAN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-12-04 |
0.0037 USDT |
2,945,835.0923 MAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-03 |
0.0035 USDT |
1,864,196.1637 MAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0032 USDT |
4,987,943.8232 MAN |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-01 |
0.0033 USDT |
4,723,402.3079 MAN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0036 USDT |
2,921,759.5938 MAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-29 |
0.0035 USDT |
3,802,774.5783 MAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0037 USDT |
8,494,172.4136 MAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0033 USDT |
5,207,334.8643 MAN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0033 USDT |
4,626,731.6220 MAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0034 USDT |
4,635,531.4314 MAN |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0035 USDT |
5,012,281.8676 MAN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0031 USDT |
8,845,439.5305 MAN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0030 USDT |
3,996,653.9624 MAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-21 |
0.0031 USDT |
12,204,080.0070 MAN |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0037 USDT |
5,173,120.4327 MAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0037 USDT |
3,496,792.7513 MAN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0037 USDT |
3,768,074.2611 MAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0038 USDT |
6,811,491.0685 MAN |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0041 USDT |
3,752,669.5723 MAN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0042 USDT |
6,953,414.3788 MAN |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0043 USDT |
4,644,616.7993 MAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |