Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0230 USDT |
6,999,454.7653 MAN |
0.0210 USDT |
0.0205 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-11-27 |
0.0202 USDT |
1,104,798.0373 MAN |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-11-26 |
0.0200 USDT |
2,786,768.6924 MAN |
0.0204 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-11-25 |
0.0207 USDT |
4,511,846.8863 MAN |
0.0202 USDT |
0.0196 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-24 |
0.0200 USDT |
4,211,440.7143 MAN |
0.0196 USDT |
0.0191 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-11-23 |
0.0182 USDT |
8,034,523.4198 MAN |
0.0167 USDT |
0.0167 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-11-22 |
0.0167 USDT |
4,719,012.7677 MAN |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-11-21 |
0.0171 USDT |
3,275,814.5157 MAN |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-11-20 |
0.0175 USDT |
2,488,004.2358 MAN |
0.0172 USDT |
0.0167 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-11-19 |
0.0174 USDT |
4,660,927.2964 MAN |
0.0186 USDT |
0.0165 USDT |
0.0196 USDT |
0.0171 USDT |
| 2024-11-18 |
0.0171 USDT |
1,831,342.7444 MAN |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-11-17 |
0.0168 USDT |
2,722,410.7904 MAN |
0.0174 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-11-16 |
0.0170 USDT |
5,089,473.8507 MAN |
0.0177 USDT |
0.0162 USDT |
0.0185 USDT |
0.0172 USDT |
| 2024-11-15 |
0.0171 USDT |
2,747,766.8811 MAN |
0.0168 USDT |
0.0162 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-11-14 |
0.0172 USDT |
6,749,287.8790 MAN |
0.0167 USDT |
0.0164 USDT |
0.0189 USDT |
0.0175 USDT |
| 2024-11-13 |
0.0188 USDT |
5,472,349.3615 MAN |
0.0195 USDT |
0.0157 USDT |
0.0212 USDT |
0.0159 USDT |
| 2024-11-12 |
0.0198 USDT |
4,105,182.3872 MAN |
0.0210 USDT |
0.0180 USDT |
0.0216 USDT |
0.0192 USDT |
| 2024-11-11 |
0.0201 USDT |
6,889,345.2360 MAN |
0.0206 USDT |
0.0190 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-10 |
0.0209 USDT |
4,328,175.9544 MAN |
0.0210 USDT |
0.0198 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-11-09 |
0.0202 USDT |
1,568,540.8568 MAN |
0.0195 USDT |
0.0190 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-11-08 |
0.0198 USDT |
1,308,937.4005 MAN |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-11-07 |
0.0193 USDT |
1,008,715.9924 MAN |
0.0195 USDT |
0.0189 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-11-06 |
0.0183 USDT |
3,103,667.7989 MAN |
0.0174 USDT |
0.0173 USDT |
0.0189 USDT |
0.0181 USDT |
| 2024-11-05 |
0.0172 USDT |
1,334,980.4426 MAN |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-11-04 |
0.0168 USDT |
1,325,748.8648 MAN |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
972,922.5488 MAN |
0.0173 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-11-02 |
0.0174 USDT |
852,881.2945 MAN |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0173 USDT |
1,105,916.8920 MAN |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-10-31 |
0.0176 USDT |
685,342.2128 MAN |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-10-30 |
0.0178 USDT |
1,575,712.7894 MAN |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0175 USDT |
9,501,674.7690 MAN |
0.0207 USDT |
0.0152 USDT |
0.0212 USDT |
0.0174 USDT |
| 2024-10-28 |
0.0184 USDT |
2,708,361.9530 MAN |
0.0172 USDT |
0.0166 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-27 |
0.0173 USDT |
1,083,678.3232 MAN |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0182 USDT |
2,667,120.4141 MAN |
0.0178 USDT |
0.0166 USDT |
0.0204 USDT |
0.0177 USDT |
| 2024-10-25 |
0.0184 USDT |
1,766,083.5087 MAN |
0.0192 USDT |
0.0175 USDT |
0.0197 USDT |
0.0178 USDT |
| 2024-10-24 |
0.0191 USDT |
989,958.5567 MAN |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-23 |
0.0191 USDT |
1,434,929.8423 MAN |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0200 USDT |
1,408,791.1074 MAN |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-10-21 |
0.0199 USDT |
5,010,708.2574 MAN |
0.0223 USDT |
0.0180 USDT |
0.0226 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0225 USDT |
1,729,465.4146 MAN |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-10-19 |
0.0221 USDT |
1,206,033.0388 MAN |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-10-18 |
0.0224 USDT |
2,366,580.8527 MAN |
0.0213 USDT |
0.0211 USDT |
0.0237 USDT |
0.0223 USDT |
| 2024-10-17 |
0.0223 USDT |
1,714,371.6774 MAN |
0.0234 USDT |
0.0211 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-10-16 |
0.0229 USDT |
2,810,182.7821 MAN |
0.0217 USDT |
0.0212 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-10-15 |
0.0222 USDT |
2,997,428.6690 MAN |
0.0223 USDT |
0.0210 USDT |
0.0237 USDT |
0.0219 USDT |
| 2024-10-14 |
0.0205 USDT |
1,259,662.4690 MAN |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-10-13 |
0.0208 USDT |
897,362.4593 MAN |
0.0213 USDT |
0.0202 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-10-12 |
0.0216 USDT |
876,499.7170 MAN |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-10-11 |
0.0214 USDT |
1,375,615.4660 MAN |
0.0210 USDT |
0.0205 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-10 |
0.0211 USDT |
822,124.7684 MAN |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0206 USDT |