Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0178 USDT |
6,474,519.1812 MAN |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0173 USDT |
| 2023-11-01 |
0.0171 USDT |
4,184,092.2120 MAN |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-10-31 |
0.0176 USDT |
6,097,332.2507 MAN |
0.0170 USDT |
0.0163 USDT |
0.0198 USDT |
0.0174 USDT |
| 2023-10-30 |
0.0177 USDT |
5,589,068.1665 MAN |
0.0182 USDT |
0.0166 USDT |
0.0189 USDT |
0.0174 USDT |
| 2023-10-29 |
0.0182 USDT |
10,255,411.9442 MAN |
0.0176 USDT |
0.0163 USDT |
0.0202 USDT |
0.0183 USDT |
| 2023-10-28 |
0.0165 USDT |
12,160,173.6569 MAN |
0.0149 USDT |
0.0143 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-27 |
0.0153 USDT |
3,362,779.7854 MAN |
0.0154 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-10-26 |
0.0146 USDT |
4,473,198.1495 MAN |
0.0144 USDT |
0.0137 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-25 |
0.0140 USDT |
4,694,798.3901 MAN |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-24 |
0.0139 USDT |
5,224,030.1958 MAN |
0.0138 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-10-23 |
0.0134 USDT |
5,263,361.5900 MAN |
0.0126 USDT |
0.0126 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-22 |
0.0126 USDT |
1,707,632.3401 MAN |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-10-21 |
0.0130 USDT |
2,585,029.7672 MAN |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0127 USDT |
1,739,402.3037 MAN |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-10-19 |
0.0124 USDT |
1,908,059.1585 MAN |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-10-18 |
0.0126 USDT |
2,341,600.1588 MAN |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0123 USDT |
| 2023-10-17 |
0.0131 USDT |
2,809,736.1095 MAN |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-10-16 |
0.0130 USDT |
2,200,195.0464 MAN |
0.0125 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-10-15 |
0.0124 USDT |
2,080,547.3755 MAN |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-10-14 |
0.0129 USDT |
733,807.3747 MAN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-10-13 |
0.0126 USDT |
1,541,351.5985 MAN |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-12 |
0.0130 USDT |
804,399.3580 MAN |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-10-11 |
0.0132 USDT |
721,907.6149 MAN |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0135 USDT |
920,086.4057 MAN |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-09 |
0.0135 USDT |
1,314,866.5582 MAN |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-10-08 |
0.0139 USDT |
937,765.7604 MAN |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-10-07 |
0.0144 USDT |
1,030,063.8205 MAN |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-10-06 |
0.0144 USDT |
1,664,266.1180 MAN |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0142 USDT |
1,646,162.8722 MAN |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-10-04 |
0.0149 USDT |
2,319,019.3351 MAN |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0148 USDT |
2,192,138.4301 MAN |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-10-02 |
0.0152 USDT |
11,387,839.4713 MAN |
0.0132 USDT |
0.0130 USDT |
0.0170 USDT |
0.0145 USDT |
| 2023-10-01 |
0.0132 USDT |
1,622,403.6069 MAN |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0129 USDT |
1,030,853.0989 MAN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-29 |
0.0131 USDT |
863,511.5944 MAN |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-09-28 |
0.0131 USDT |
1,574,118.8376 MAN |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0131 USDT |
838,947.7062 MAN |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0128 USDT |
1,239,472.0927 MAN |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-09-25 |
0.0132 USDT |
1,248,298.2449 MAN |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-09-24 |
0.0136 USDT |
594,894.0543 MAN |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-09-23 |
0.0133 USDT |
854,316.9629 MAN |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-22 |
0.0136 USDT |
1,826,717.0263 MAN |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0133 USDT |
1,049,202.8089 MAN |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0137 USDT |
3,350,334.0086 MAN |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-09-19 |
0.0133 USDT |
1,466,080.4993 MAN |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-09-18 |
0.0135 USDT |
997,040.8162 MAN |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0134 USDT |
1,089,966.1952 MAN |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-09-16 |
0.0142 USDT |
3,456,576.0374 MAN |
0.0133 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-09-15 |
0.0133 USDT |
1,267,876.0691 MAN |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-09-14 |
0.0133 USDT |
979,930.5509 MAN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |