Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0068 USDT |
3,518,195.3904 MAN |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0068 USDT |
3,537,026.1921 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-03 |
0.0070 USDT |
1,864,870.4352 MAN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0071 USDT |
3,167,334.8731 MAN |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-01 |
0.0071 USDT |
2,920,924.9720 MAN |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0074 USDT |
2,541,054.4394 MAN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-30 |
0.0075 USDT |
2,565,807.2415 MAN |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0077 USDT |
3,183,560.6778 MAN |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0075 USDT |
3,422,094.0223 MAN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-27 |
0.0077 USDT |
3,866,225.7977 MAN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-26 |
0.0077 USDT |
4,959,555.1372 MAN |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0081 USDT |
3,426,688.6038 MAN |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-07-24 |
0.0083 USDT |
2,427,314.0274 MAN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-23 |
0.0085 USDT |
2,932,185.9625 MAN |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-07-22 |
0.0084 USDT |
2,639,901.1558 MAN |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-21 |
0.0084 USDT |
2,739,313.0461 MAN |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-20 |
0.0085 USDT |
5,794,918.8355 MAN |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-19 |
0.0077 USDT |
2,688,781.1879 MAN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-18 |
0.0077 USDT |
6,360,110.8834 MAN |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-17 |
0.0079 USDT |
1,282,233.2702 MAN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-16 |
0.0077 USDT |
2,346,542.3689 MAN |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-07-15 |
0.0076 USDT |
2,929,852.1846 MAN |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-14 |
0.0078 USDT |
1,453,351.3539 MAN |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-13 |
0.0075 USDT |
4,711,672.0354 MAN |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-07-12 |
0.0075 USDT |
2,249,036.0984 MAN |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-07-11 |
0.0075 USDT |
3,057,224.9531 MAN |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-07-10 |
0.0076 USDT |
7,747,190.4312 MAN |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0073 USDT |
| 2025-07-09 |
0.0071 USDT |
3,071,003.1303 MAN |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0069 USDT |
2,224,089.4541 MAN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0069 USDT |
2,613,762.3138 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-06 |
0.0069 USDT |
534,927.6890 MAN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-05 |
0.0069 USDT |
1,455,981.5519 MAN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0074 USDT |
1,153,732.7965 MAN |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-07-03 |
0.0075 USDT |
2,316,178.5065 MAN |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-02 |
0.0072 USDT |
4,673,127.0872 MAN |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-07-01 |
0.0069 USDT |
1,468,788.7947 MAN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-30 |
0.0067 USDT |
2,811,716.4416 MAN |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-29 |
0.0067 USDT |
1,957,191.6519 MAN |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-28 |
0.0067 USDT |
2,672,132.2246 MAN |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0069 USDT |
2,359,508.6112 MAN |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-06-26 |
0.0071 USDT |
2,182,550.0003 MAN |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-25 |
0.0071 USDT |
5,613,759.3061 MAN |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0068 USDT |
3,782,309.5751 MAN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-23 |
0.0061 USDT |
7,439,138.4798 MAN |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-22 |
0.0060 USDT |
5,568,683.9778 MAN |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0069 USDT |
4,723,175.2273 MAN |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0069 USDT |
2,576,056.9056 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-19 |
0.0070 USDT |
3,553,864.7207 MAN |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-06-18 |
0.0070 USDT |
1,150,408.9637 MAN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0072 USDT |
7,200,836.5735 MAN |
0.0081 USDT |
0.0065 USDT |
0.0082 USDT |
0.0068 USDT |