Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0110 USDT |
2,859,422.7545 MAN |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-05-20 |
0.0109 USDT |
1,997,669.4946 MAN |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-19 |
0.0109 USDT |
2,820,165.8440 MAN |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-05-18 |
0.0113 USDT |
2,774,995.0340 MAN |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-05-17 |
0.0111 USDT |
2,694,832.0315 MAN |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-05-16 |
0.0117 USDT |
3,014,618.8432 MAN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-05-15 |
0.0119 USDT |
3,171,033.5268 MAN |
0.0129 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-05-14 |
0.0132 USDT |
3,112,347.3618 MAN |
0.0133 USDT |
0.0128 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-05-13 |
0.0126 USDT |
3,982,045.4210 MAN |
0.0127 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-12 |
0.0130 USDT |
2,381,146.2387 MAN |
0.0127 USDT |
0.0124 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-05-11 |
0.0127 USDT |
2,136,894.6522 MAN |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-10 |
0.0124 USDT |
2,623,992.8346 MAN |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-05-09 |
0.0123 USDT |
3,278,457.5010 MAN |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-08 |
0.0111 USDT |
5,899,618.6425 MAN |
0.0100 USDT |
0.0099 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-07 |
0.0104 USDT |
3,323,399.9115 MAN |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-05-06 |
0.0107 USDT |
6,468,583.3676 MAN |
0.0118 USDT |
0.0096 USDT |
0.0122 USDT |
0.0101 USDT |
| 2025-05-05 |
0.0109 USDT |
3,272,055.9909 MAN |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-04 |
0.0108 USDT |
5,245,669.4560 MAN |
0.0101 USDT |
0.0099 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-05-03 |
0.0099 USDT |
6,552,454.8241 MAN |
0.0094 USDT |
0.0091 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-05-02 |
0.0094 USDT |
2,562,982.3953 MAN |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-05-01 |
0.0096 USDT |
2,919,100.6485 MAN |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-30 |
0.0096 USDT |
5,110,657.9591 MAN |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-04-29 |
0.0096 USDT |
5,494,986.4468 MAN |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-04-28 |
0.0092 USDT |
4,423,123.0344 MAN |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-04-27 |
0.0096 USDT |
3,732,935.7363 MAN |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-04-26 |
0.0097 USDT |
3,525,384.9028 MAN |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0092 USDT |
4,021,718.2239 MAN |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-04-24 |
0.0090 USDT |
2,906,298.8725 MAN |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-23 |
0.0089 USDT |
3,440,786.0061 MAN |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-22 |
0.0086 USDT |
3,536,732.5741 MAN |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-04-21 |
0.0088 USDT |
13,987,600.3997 MAN |
0.0082 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-04-20 |
0.0082 USDT |
3,252,531.9900 MAN |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-04-19 |
0.0081 USDT |
3,718,757.8784 MAN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-18 |
0.0079 USDT |
3,075,549.2447 MAN |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0080 USDT |
2,358,783.2028 MAN |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-16 |
0.0081 USDT |
2,911,057.6022 MAN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-04-15 |
0.0080 USDT |
3,839,656.7135 MAN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-04-14 |
0.0080 USDT |
1,490,764.4458 MAN |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-04-13 |
0.0082 USDT |
1,063,397.9296 MAN |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-12 |
0.0082 USDT |
1,941,477.6690 MAN |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-04-11 |
0.0078 USDT |
1,440,174.0052 MAN |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-10 |
0.0074 USDT |
2,415,766.3001 MAN |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0067 USDT |
3,420,651.7603 MAN |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-08 |
0.0064 USDT |
2,482,913.1680 MAN |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0068 USDT |
2,989,504.1938 MAN |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0072 USDT |
2,034,542.6563 MAN |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-05 |
0.0072 USDT |
2,653,593.5397 MAN |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-04-04 |
0.0079 USDT |
1,051,875.3691 MAN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-03 |
0.0077 USDT |
2,493,934.8183 MAN |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-02 |
0.0080 USDT |
3,475,816.8933 MAN |
0.0083 USDT |
0.0075 USDT |
0.0086 USDT |
0.0084 USDT |