Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0062 USDT |
3,232,892.4536 MAN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0062 USDT |
4,522,274.3544 MAN |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0064 USDT |
2,990,408.0632 MAN |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-21 |
0.0068 USDT |
1,877,096.9659 MAN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-20 |
0.0069 USDT |
1,409,046.9320 MAN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-19 |
0.0070 USDT |
2,484,372.3768 MAN |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-18 |
0.0069 USDT |
1,846,770.1865 MAN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-17 |
0.0070 USDT |
2,400,327.2898 MAN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0070 USDT |
3,531,575.3352 MAN |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-15 |
0.0069 USDT |
4,458,297.1064 MAN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-14 |
0.0070 USDT |
2,638,702.2145 MAN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-13 |
0.0070 USDT |
2,272,671.9901 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-12 |
0.0069 USDT |
3,414,138.8951 MAN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-11 |
0.0071 USDT |
2,754,307.2748 MAN |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-10 |
0.0069 USDT |
3,324,420.8920 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-09 |
0.0070 USDT |
2,863,430.7620 MAN |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-08 |
0.0069 USDT |
2,796,878.1481 MAN |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0067 USDT |
2,724,613.3371 MAN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-06 |
0.0068 USDT |
2,856,661.3176 MAN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0069 USDT |
4,202,588.3422 MAN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-04 |
0.0067 USDT |
2,193,124.6433 MAN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0067 USDT |
3,023,710.7138 MAN |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-02 |
0.0064 USDT |
2,561,891.4349 MAN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-01 |
0.0066 USDT |
2,278,273.9473 MAN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0068 USDT |
2,146,042.6918 MAN |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-30 |
0.0067 USDT |
3,526,020.8469 MAN |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-29 |
0.0070 USDT |
2,509,387.5488 MAN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-28 |
0.0072 USDT |
4,365,442.0311 MAN |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-27 |
0.0073 USDT |
3,005,755.2054 MAN |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0068 USDT |
1,795,140.4470 MAN |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0070 USDT |
2,446,923.1273 MAN |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-08-24 |
0.0072 USDT |
2,916,961.4333 MAN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-08-23 |
0.0076 USDT |
2,606,967.5404 MAN |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-22 |
0.0069 USDT |
4,730,794.3359 MAN |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-21 |
0.0068 USDT |
3,785,925.9398 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-20 |
0.0064 USDT |
3,785,521.5766 MAN |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-19 |
0.0066 USDT |
3,917,082.0113 MAN |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-08-18 |
0.0067 USDT |
2,774,770.3702 MAN |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-17 |
0.0067 USDT |
3,198,809.5743 MAN |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-16 |
0.0065 USDT |
3,134,576.9341 MAN |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-08-15 |
0.0068 USDT |
2,665,038.4853 MAN |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0072 USDT |
2,226,607.4201 MAN |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-08-13 |
0.0073 USDT |
3,547,290.1520 MAN |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-08-12 |
0.0071 USDT |
6,189,950.3546 MAN |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-11 |
0.0076 USDT |
2,525,805.7918 MAN |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0077 USDT |
3,342,713.1026 MAN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-09 |
0.0077 USDT |
3,548,537.7516 MAN |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0073 USDT |
2,451,119.0486 MAN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-07 |
0.0069 USDT |
2,504,206.3108 MAN |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0068 USDT |
2,566,690.3197 MAN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |