Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0226 USDT |
8,308,115.5158 MAN |
0.0227 USDT |
0.0211 USDT |
0.0254 USDT |
0.0216 USDT |
| 2023-12-20 |
0.0231 USDT |
5,445,379.3917 MAN |
0.0219 USDT |
0.0215 USDT |
0.0242 USDT |
0.0228 USDT |
| 2023-12-19 |
0.0228 USDT |
6,177,080.7778 MAN |
0.0211 USDT |
0.0208 USDT |
0.0245 USDT |
0.0218 USDT |
| 2023-12-18 |
0.0203 USDT |
5,130,833.5681 MAN |
0.0214 USDT |
0.0191 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-12-17 |
0.0218 USDT |
5,578,610.9494 MAN |
0.0217 USDT |
0.0210 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-12-16 |
0.0226 USDT |
4,164,610.7885 MAN |
0.0231 USDT |
0.0218 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-12-15 |
0.0229 USDT |
5,802,819.0936 MAN |
0.0239 USDT |
0.0218 USDT |
0.0241 USDT |
0.0230 USDT |
| 2023-12-14 |
0.0254 USDT |
5,002,685.4485 MAN |
0.0255 USDT |
0.0238 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-12-13 |
0.0238 USDT |
12,834,186.9427 MAN |
0.0211 USDT |
0.0202 USDT |
0.0264 USDT |
0.0252 USDT |
| 2023-12-12 |
0.0223 USDT |
5,841,491.7796 MAN |
0.0222 USDT |
0.0210 USDT |
0.0241 USDT |
0.0218 USDT |
| 2023-12-11 |
0.0228 USDT |
8,114,257.9770 MAN |
0.0260 USDT |
0.0211 USDT |
0.0261 USDT |
0.0227 USDT |
| 2023-12-10 |
0.0253 USDT |
4,476,786.4462 MAN |
0.0263 USDT |
0.0240 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-12-09 |
0.0267 USDT |
6,591,444.9616 MAN |
0.0259 USDT |
0.0252 USDT |
0.0285 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0257 USDT |
5,603,194.9193 MAN |
0.0253 USDT |
0.0239 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-12-07 |
0.0253 USDT |
6,049,875.7831 MAN |
0.0246 USDT |
0.0233 USDT |
0.0268 USDT |
0.0249 USDT |
| 2023-12-06 |
0.0251 USDT |
5,765,862.1088 MAN |
0.0257 USDT |
0.0234 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-12-05 |
0.0268 USDT |
6,003,614.6981 MAN |
0.0271 USDT |
0.0253 USDT |
0.0296 USDT |
0.0255 USDT |
| 2023-12-04 |
0.0278 USDT |
6,335,987.9081 MAN |
0.0282 USDT |
0.0260 USDT |
0.0294 USDT |
0.0272 USDT |
| 2023-12-03 |
0.0292 USDT |
9,755,006.2117 MAN |
0.0294 USDT |
0.0278 USDT |
0.0303 USDT |
0.0286 USDT |
| 2023-12-02 |
0.0269 USDT |
5,306,331.3349 MAN |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-12-01 |
0.0269 USDT |
4,828,073.4141 MAN |
0.0268 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-11-30 |
0.0265 USDT |
4,872,499.9922 MAN |
0.0263 USDT |
0.0250 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-11-29 |
0.0272 USDT |
6,263,062.5881 MAN |
0.0274 USDT |
0.0261 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-11-28 |
0.0267 USDT |
4,433,287.1882 MAN |
0.0272 USDT |
0.0254 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-11-27 |
0.0258 USDT |
10,085,306.9987 MAN |
0.0245 USDT |
0.0240 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-11-26 |
0.0237 USDT |
6,338,829.3306 MAN |
0.0235 USDT |
0.0224 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-11-25 |
0.0233 USDT |
7,148,298.9364 MAN |
0.0223 USDT |
0.0220 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-11-24 |
0.0222 USDT |
5,881,759.0207 MAN |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-11-23 |
0.0228 USDT |
4,509,085.2796 MAN |
0.0233 USDT |
0.0219 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-11-22 |
0.0216 USDT |
8,339,501.5433 MAN |
0.0189 USDT |
0.0189 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-11-21 |
0.0204 USDT |
9,027,928.4941 MAN |
0.0207 USDT |
0.0187 USDT |
0.0224 USDT |
0.0189 USDT |
| 2023-11-20 |
0.0225 USDT |
11,009,513.2848 MAN |
0.0219 USDT |
0.0208 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-11-19 |
0.0193 USDT |
11,058,529.9690 MAN |
0.0189 USDT |
0.0175 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-11-18 |
0.0173 USDT |
6,648,567.1308 MAN |
0.0168 USDT |
0.0160 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-17 |
0.0165 USDT |
5,655,521.0871 MAN |
0.0163 USDT |
0.0156 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-11-16 |
0.0165 USDT |
9,245,513.1076 MAN |
0.0170 USDT |
0.0150 USDT |
0.0179 USDT |
0.0158 USDT |
| 2023-11-15 |
0.0166 USDT |
7,730,765.3743 MAN |
0.0159 USDT |
0.0154 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-11-14 |
0.0166 USDT |
4,471,760.8121 MAN |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-11-13 |
0.0175 USDT |
5,646,188.1634 MAN |
0.0176 USDT |
0.0164 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0187 USDT |
10,745,575.6259 MAN |
0.0198 USDT |
0.0170 USDT |
0.0209 USDT |
0.0180 USDT |
| 2023-11-11 |
0.0201 USDT |
3,648,925.5713 MAN |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-11-10 |
0.0207 USDT |
9,959,586.3794 MAN |
0.0195 USDT |
0.0191 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-11-09 |
0.0197 USDT |
7,868,589.3937 MAN |
0.0190 USDT |
0.0185 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-11-08 |
0.0192 USDT |
7,692,899.7238 MAN |
0.0187 USDT |
0.0184 USDT |
0.0203 USDT |
0.0191 USDT |
| 2023-11-07 |
0.0190 USDT |
7,420,182.4479 MAN |
0.0203 USDT |
0.0183 USDT |
0.0205 USDT |
0.0188 USDT |
| 2023-11-06 |
0.0203 USDT |
4,426,360.9715 MAN |
0.0189 USDT |
0.0189 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-11-05 |
0.0193 USDT |
4,924,125.2565 MAN |
0.0185 USDT |
0.0179 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-11-04 |
0.0181 USDT |
3,907,625.0247 MAN |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-11-03 |
0.0172 USDT |
3,358,019.3313 MAN |
0.0170 USDT |
0.0161 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0178 USDT |
6,474,519.1812 MAN |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0173 USDT |