Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0076 USDT |
7,747,190.4312 MAN |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0073 USDT |
| 2025-07-09 |
0.0071 USDT |
3,071,003.1303 MAN |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0069 USDT |
2,224,089.4541 MAN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0069 USDT |
2,613,762.3138 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-06 |
0.0069 USDT |
534,927.6890 MAN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-05 |
0.0069 USDT |
1,455,981.5519 MAN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0074 USDT |
1,153,732.7965 MAN |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-07-03 |
0.0075 USDT |
2,316,178.5065 MAN |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-07-02 |
0.0072 USDT |
4,673,127.0872 MAN |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-07-01 |
0.0069 USDT |
1,468,788.7947 MAN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-30 |
0.0067 USDT |
2,811,716.4416 MAN |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-29 |
0.0067 USDT |
1,957,191.6519 MAN |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-28 |
0.0067 USDT |
2,672,132.2246 MAN |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0069 USDT |
2,359,508.6112 MAN |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-06-26 |
0.0071 USDT |
2,182,550.0003 MAN |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-25 |
0.0071 USDT |
5,613,759.3061 MAN |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0068 USDT |
3,782,309.5751 MAN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-23 |
0.0061 USDT |
7,439,138.4798 MAN |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-22 |
0.0060 USDT |
5,568,683.9778 MAN |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0069 USDT |
4,723,175.2273 MAN |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0069 USDT |
2,576,056.9056 MAN |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-19 |
0.0070 USDT |
3,553,864.7207 MAN |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-06-18 |
0.0070 USDT |
1,150,408.9637 MAN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0072 USDT |
7,200,836.5735 MAN |
0.0081 USDT |
0.0065 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-06-16 |
0.0080 USDT |
3,291,532.5419 MAN |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-15 |
0.0079 USDT |
2,414,950.4938 MAN |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-14 |
0.0081 USDT |
1,355,384.6655 MAN |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-13 |
0.0083 USDT |
2,561,498.5980 MAN |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-06-12 |
0.0092 USDT |
2,206,528.0226 MAN |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0096 USDT |
3,660,169.4949 MAN |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-06-10 |
0.0091 USDT |
1,409,494.0136 MAN |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-09 |
0.0092 USDT |
2,954,826.7687 MAN |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0092 USDT |
3,196,459.9864 MAN |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0090 USDT |
2,916,435.9080 MAN |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-06 |
0.0086 USDT |
2,743,135.0859 MAN |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0092 USDT |
3,824,850.5844 MAN |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-04 |
0.0097 USDT |
2,237,931.5412 MAN |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-03 |
0.0093 USDT |
2,875,942.7910 MAN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0094 USDT |
3,339,940.8669 MAN |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0099 USDT |
2,103,319.1877 MAN |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0097 USDT |
3,069,049.0647 MAN |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-30 |
0.0101 USDT |
3,851,845.5164 MAN |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0112 USDT |
3,256,186.1269 MAN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-05-28 |
0.0111 USDT |
3,448,600.1684 MAN |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-05-27 |
0.0109 USDT |
5,312,189.1657 MAN |
0.0105 USDT |
0.0100 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-05-26 |
0.0103 USDT |
2,961,089.8581 MAN |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-05-25 |
0.0101 USDT |
3,223,144.4645 MAN |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-05-24 |
0.0107 USDT |
3,089,963.6700 MAN |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-05-23 |
0.0119 USDT |
4,072,144.9857 MAN |
0.0118 USDT |
0.0109 USDT |
0.0127 USDT |
0.0109 USDT |
| 2025-05-22 |
0.0119 USDT |
3,813,666.4924 MAN |
0.0110 USDT |
0.0109 USDT |
0.0125 USDT |
0.0118 USDT |