Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0070 USDT |
2,509,387.5488 MAN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-28 |
0.0072 USDT |
4,365,442.0311 MAN |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-27 |
0.0073 USDT |
3,005,755.2054 MAN |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0068 USDT |
1,795,140.4470 MAN |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0070 USDT |
2,446,923.1273 MAN |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-08-24 |
0.0072 USDT |
2,916,961.4333 MAN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-08-23 |
0.0076 USDT |
2,606,967.5404 MAN |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-22 |
0.0069 USDT |
4,730,794.3359 MAN |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-21 |
0.0068 USDT |
3,785,925.9398 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-20 |
0.0064 USDT |
3,785,521.5766 MAN |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-19 |
0.0066 USDT |
3,917,082.0113 MAN |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-08-18 |
0.0067 USDT |
2,774,770.3702 MAN |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-17 |
0.0067 USDT |
3,198,809.5743 MAN |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-16 |
0.0065 USDT |
3,134,576.9341 MAN |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-08-15 |
0.0068 USDT |
2,665,038.4853 MAN |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0072 USDT |
2,226,607.4201 MAN |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-08-13 |
0.0073 USDT |
3,547,290.1520 MAN |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-08-12 |
0.0071 USDT |
6,189,950.3546 MAN |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-11 |
0.0076 USDT |
2,525,805.7918 MAN |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0077 USDT |
3,342,713.1026 MAN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-09 |
0.0077 USDT |
3,548,537.7516 MAN |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0073 USDT |
2,451,119.0486 MAN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-07 |
0.0069 USDT |
2,504,206.3108 MAN |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0068 USDT |
2,566,690.3197 MAN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0068 USDT |
3,518,195.3904 MAN |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0068 USDT |
3,537,026.1921 MAN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-03 |
0.0070 USDT |
1,864,870.4352 MAN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0071 USDT |
3,167,334.8731 MAN |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-01 |
0.0071 USDT |
2,920,924.9720 MAN |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-31 |
0.0074 USDT |
2,541,054.4394 MAN |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-07-30 |
0.0075 USDT |
2,565,807.2415 MAN |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0077 USDT |
3,183,560.6778 MAN |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0075 USDT |
3,422,094.0223 MAN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-27 |
0.0077 USDT |
3,866,225.7977 MAN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-26 |
0.0077 USDT |
4,959,555.1372 MAN |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0081 USDT |
3,426,688.6038 MAN |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-07-24 |
0.0083 USDT |
2,427,314.0274 MAN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-23 |
0.0085 USDT |
2,932,185.9625 MAN |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-07-22 |
0.0084 USDT |
2,639,901.1558 MAN |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-21 |
0.0084 USDT |
2,739,313.0461 MAN |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-20 |
0.0085 USDT |
5,794,918.8355 MAN |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-19 |
0.0077 USDT |
2,688,781.1879 MAN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-18 |
0.0077 USDT |
6,360,110.8834 MAN |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-17 |
0.0079 USDT |
1,282,233.2702 MAN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-16 |
0.0077 USDT |
2,346,542.3689 MAN |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-07-15 |
0.0076 USDT |
2,929,852.1846 MAN |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-07-14 |
0.0078 USDT |
1,453,351.3539 MAN |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-13 |
0.0075 USDT |
4,711,672.0354 MAN |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-07-12 |
0.0075 USDT |
2,249,036.0984 MAN |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-07-11 |
0.0075 USDT |
3,057,224.9531 MAN |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |