Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0046 USDT |
3,332,850.4521 MAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-12 |
0.0049 USDT |
2,349,466.8617 MAN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-11 |
0.0048 USDT |
6,028,731.0554 MAN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-10 |
0.0049 USDT |
4,014,722.3732 MAN |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-09 |
0.0045 USDT |
2,994,637.2539 MAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-08 |
0.0049 USDT |
7,318,060.7208 MAN |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0045 USDT |
1,631,493.9580 MAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0046 USDT |
3,781,633.3656 MAN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0043 USDT |
1,414,839.0436 MAN |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0044 USDT |
4,891,392.6434 MAN |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0048 USDT |
2,576,322.8853 MAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-02 |
0.0048 USDT |
1,542,795.2224 MAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0048 USDT |
2,224,451.2072 MAN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0049 USDT |
4,360,396.7696 MAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0052 USDT |
2,784,101.8942 MAN |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0051 USDT |
4,677,937.2813 MAN |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0049 USDT |
3,446,998.9083 MAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0050 USDT |
2,615,129.6668 MAN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0049 USDT |
1,501,650.8211 MAN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-25 |
0.0050 USDT |
3,997,343.4198 MAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-24 |
0.0049 USDT |
4,087,520.9306 MAN |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0050 USDT |
7,854,809.4384 MAN |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0055 USDT |
3,519,875.8821 MAN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0056 USDT |
2,163,373.2324 MAN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0059 USDT |
2,729,200.8871 MAN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0059 USDT |
4,776,158.5471 MAN |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0057 USDT |
3,019,887.8366 MAN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-17 |
0.0059 USDT |
7,102,012.1180 MAN |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-16 |
0.0060 USDT |
4,585,753.7397 MAN |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0060 USDT |
4,739,339.4105 MAN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0056 USDT |
3,035,188.6785 MAN |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0060 USDT |
4,556,209.6614 MAN |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0055 USDT |
2,566,962.1767 MAN |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-11 |
0.0056 USDT |
2,117,154.1721 MAN |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-10 |
0.0066 USDT |
1,641,250.4267 MAN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-09 |
0.0068 USDT |
2,664,000.2085 MAN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-08 |
0.0069 USDT |
2,698,661.3271 MAN |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-07 |
0.0070 USDT |
2,294,952.0895 MAN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-06 |
0.0066 USDT |
2,104,902.7055 MAN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0066 USDT |
3,754,258.3197 MAN |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0064 USDT |
1,684,748.3572 MAN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-03 |
0.0064 USDT |
2,781,402.1619 MAN |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-02 |
0.0063 USDT |
2,208,847.2729 MAN |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0059 USDT |
3,752,288.9957 MAN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0057 USDT |
2,890,664.2506 MAN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0056 USDT |
3,558,217.2566 MAN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0056 USDT |
2,670,743.6765 MAN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0057 USDT |
2,970,131.0118 MAN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-26 |
0.0056 USDT |
4,964,229.5109 MAN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0061 USDT |
1,271,610.3689 MAN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |