Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.6635 USDT |
91,059.5376 MAHA |
0.6594 USDT |
0.6528 USDT |
0.6715 USDT |
0.6591 USDT |
| 2025-04-22 |
0.6245 USDT |
68,201.4454 MAHA |
0.6189 USDT |
0.6140 USDT |
0.6470 USDT |
0.6433 USDT |
| 2025-04-21 |
0.6181 USDT |
12,878.1807 MAHA |
0.6116 USDT |
0.6088 USDT |
0.6400 USDT |
0.6187 USDT |
| 2025-04-20 |
0.6006 USDT |
164.3296 MAHA |
0.5997 USDT |
0.5993 USDT |
0.6039 USDT |
0.5993 USDT |
| 2025-04-19 |
0.6033 USDT |
82.7253 MAHA |
0.6026 USDT |
0.6018 USDT |
0.6065 USDT |
0.6046 USDT |
| 2025-04-18 |
0.6103 USDT |
2,257.9579 MAHA |
0.6037 USDT |
0.5992 USDT |
0.6156 USDT |
0.6040 USDT |
| 2025-04-17 |
0.6048 USDT |
10,163.0702 MAHA |
0.5925 USDT |
0.5907 USDT |
0.6237 USDT |
0.6005 USDT |
| 2025-04-16 |
0.5951 USDT |
1,847.5407 MAHA |
0.5913 USDT |
0.5880 USDT |
0.6108 USDT |
0.5996 USDT |
| 2025-04-15 |
0.6007 USDT |
12,111.9710 MAHA |
0.5993 USDT |
0.5892 USDT |
0.6050 USDT |
0.5963 USDT |
| 2025-04-14 |
0.5975 USDT |
79,970.1765 MAHA |
0.5916 USDT |
0.5912 USDT |
0.6017 USDT |
0.5940 USDT |
| 2025-04-13 |
0.6000 USDT |
130,335.4194 MAHA |
0.6044 USDT |
0.5961 USDT |
0.6064 USDT |
0.5969 USDT |
| 2025-04-12 |
0.5936 USDT |
178,901.0245 MAHA |
0.5912 USDT |
0.5888 USDT |
0.6086 USDT |
0.6042 USDT |
| 2025-04-11 |
0.5778 USDT |
143,074.6979 MAHA |
0.5684 USDT |
0.5622 USDT |
0.6164 USDT |
0.5933 USDT |
| 2025-04-10 |
0.5702 USDT |
159,458.5025 MAHA |
0.5742 USDT |
0.5556 USDT |
0.6554 USDT |
0.5653 USDT |
| 2025-04-09 |
0.5387 USDT |
143,425.6504 MAHA |
0.5314 USDT |
0.5190 USDT |
0.5567 USDT |
0.5566 USDT |
| 2025-04-08 |
0.5467 USDT |
277,816.3900 MAHA |
0.5524 USDT |
0.5279 USDT |
0.5545 USDT |
0.5324 USDT |
| 2025-04-07 |
0.5336 USDT |
112,130.8515 MAHA |
0.5440 USDT |
0.5169 USDT |
0.5650 USDT |
0.5302 USDT |
| 2025-04-06 |
0.5777 USDT |
119,482.2592 MAHA |
0.5776 USDT |
0.5729 USDT |
0.5793 USDT |
0.5742 USDT |
| 2025-04-05 |
0.5816 USDT |
144,879.4614 MAHA |
0.5826 USDT |
0.5703 USDT |
0.5990 USDT |
0.5722 USDT |
| 2025-04-04 |
0.5775 USDT |
128,870.4293 MAHA |
0.5772 USDT |
0.5681 USDT |
0.5880 USDT |
0.5712 USDT |
| 2025-04-03 |
0.5802 USDT |
188,268.7006 MAHA |
0.5995 USDT |
0.5651 USDT |
0.5996 USDT |
0.5724 USDT |
| 2025-04-02 |
0.6011 USDT |
144,187.7613 MAHA |
0.6008 USDT |
0.5872 USDT |
0.6182 USDT |
0.6050 USDT |
| 2025-04-01 |
0.5815 USDT |
212,237.7298 MAHA |
0.5737 USDT |
0.5717 USDT |
0.6040 USDT |
0.6026 USDT |
| 2025-03-31 |
0.5722 USDT |
221,980.0463 MAHA |
0.5711 USDT |
0.5576 USDT |
0.5765 USDT |
0.5733 USDT |
| 2025-03-30 |
0.5785 USDT |
215,142.9027 MAHA |
0.5786 USDT |
0.5764 USDT |
0.5822 USDT |
0.5776 USDT |
| 2025-03-29 |
0.5882 USDT |
145,977.2537 MAHA |
0.5891 USDT |
0.5837 USDT |
0.5978 USDT |
0.5841 USDT |
| 2025-03-28 |
0.5938 USDT |
185,939.7784 MAHA |
0.6090 USDT |
0.5850 USDT |
0.6123 USDT |
0.5851 USDT |
| 2025-03-27 |
0.6000 USDT |
197,057.5267 MAHA |
0.5821 USDT |
0.5810 USDT |
0.7088 USDT |
0.6077 USDT |
| 2025-03-26 |
0.5804 USDT |
171,657.0241 MAHA |
0.5760 USDT |
0.5759 USDT |
0.5987 USDT |
0.5763 USDT |
| 2025-03-25 |
0.5655 USDT |
157,405.9686 MAHA |
0.5653 USDT |
0.5507 USDT |
0.6500 USDT |
0.5829 USDT |
| 2025-03-24 |
0.5620 USDT |
163,905.2128 MAHA |
0.5565 USDT |
0.5497 USDT |
0.5722 USDT |
0.5668 USDT |
| 2025-03-23 |
0.5443 USDT |
164,000.7618 MAHA |
0.5410 USDT |
0.5397 USDT |
0.5559 USDT |
0.5481 USDT |
| 2025-03-22 |
0.5425 USDT |
173,956.0344 MAHA |
0.5419 USDT |
0.5399 USDT |
0.5454 USDT |
0.5430 USDT |
| 2025-03-21 |
0.5447 USDT |
182,637.2101 MAHA |
0.5461 USDT |
0.5403 USDT |
0.5531 USDT |
0.5427 USDT |
| 2025-03-20 |
0.5526 USDT |
125,889.1583 MAHA |
0.5576 USDT |
0.5475 USDT |
0.5720 USDT |
0.5489 USDT |
| 2025-03-19 |
0.5399 USDT |
125,013.4763 MAHA |
0.5337 USDT |
0.5299 USDT |
0.5530 USDT |
0.5511 USDT |
| 2025-03-18 |
0.5323 USDT |
219,467.7726 MAHA |
0.5507 USDT |
0.5200 USDT |
0.5520 USDT |
0.5286 USDT |
| 2025-03-17 |
0.5265 USDT |
134,984.1438 MAHA |
0.5251 USDT |
0.5224 USDT |
0.5436 USDT |
0.5403 USDT |
| 2025-03-16 |
0.5153 USDT |
16,088.8284 MAHA |
0.5045 USDT |
0.5045 USDT |
0.5484 USDT |
0.5251 USDT |
| 2025-03-15 |
0.5128 USDT |
532.9286 MAHA |
0.5155 USDT |
0.5053 USDT |
0.5195 USDT |
0.5053 USDT |
| 2025-03-14 |
0.5181 USDT |
83,332.2752 MAHA |
0.5173 USDT |
0.5124 USDT |
0.5215 USDT |
0.5196 USDT |
| 2025-03-13 |
0.5173 USDT |
28,800.4779 MAHA |
0.5178 USDT |
0.5061 USDT |
0.5185 USDT |
0.5134 USDT |
| 2025-03-12 |
0.4975 USDT |
47,547.2250 MAHA |
0.4974 USDT |
0.4916 USDT |
0.5136 USDT |
0.5136 USDT |
| 2025-03-11 |
0.4931 USDT |
143,185.0934 MAHA |
0.4977 USDT |
0.4840 USDT |
0.5060 USDT |
0.4972 USDT |
| 2025-03-10 |
0.5120 USDT |
124,460.2867 MAHA |
0.5067 USDT |
0.5033 USDT |
0.5287 USDT |
0.5080 USDT |
| 2025-03-09 |
0.5222 USDT |
165,885.7978 MAHA |
0.5244 USDT |
0.5078 USDT |
0.5299 USDT |
0.5088 USDT |
| 2025-03-08 |
0.5168 USDT |
105,344.1376 MAHA |
0.5174 USDT |
0.5124 USDT |
0.5205 USDT |
0.5146 USDT |
| 2025-03-07 |
0.5242 USDT |
119,869.1500 MAHA |
0.5229 USDT |
0.5043 USDT |
0.5418 USDT |
0.5193 USDT |
| 2025-03-06 |
0.5202 USDT |
186,998.7461 MAHA |
0.5157 USDT |
0.5112 USDT |
0.5461 USDT |
0.5228 USDT |
| 2025-03-05 |
0.5103 USDT |
138,392.9758 MAHA |
0.5082 USDT |
0.5048 USDT |
0.5175 USDT |
0.5159 USDT |