Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3.9986 USDT |
366,110.7036 MAHA |
4.2580 USDT |
3.3818 USDT |
4.7000 USDT |
4.1110 USDT |
| 2021-07-31 |
4.4333 USDT |
146,834.8937 MAHA |
4.6230 USDT |
4.0870 USDT |
4.8808 USDT |
4.2956 USDT |
| 2021-07-30 |
4.5886 USDT |
506,180.4508 MAHA |
5.4753 USDT |
4.0000 USDT |
5.5362 USDT |
4.7813 USDT |
| 2021-07-29 |
5.6717 USDT |
572,012.2258 MAHA |
5.4000 USDT |
5.0000 USDT |
6.6000 USDT |
5.3264 USDT |
| 2021-07-28 |
5.2418 USDT |
1,228,712.0837 MAHA |
5.0400 USDT |
3.7500 USDT |
6.7525 USDT |
5.1033 USDT |
| 2021-07-27 |
3.3428 USDT |
628,288.7754 MAHA |
1.7317 USDT |
1.6601 USDT |
5.0500 USDT |
4.3800 USDT |
| 2021-07-26 |
1.8317 USDT |
148,523.9707 MAHA |
1.8751 USDT |
1.6876 USDT |
2.0776 USDT |
1.7402 USDT |
| 2021-07-25 |
1.9658 USDT |
225,857.7340 MAHA |
1.5088 USDT |
1.4605 USDT |
2.4931 USDT |
1.8768 USDT |
| 2021-07-24 |
1.5025 USDT |
7,670.8346 MAHA |
1.4651 USDT |
1.4350 USDT |
1.5500 USDT |
1.4998 USDT |
| 2021-07-23 |
1.4515 USDT |
9,852.6489 MAHA |
1.5351 USDT |
1.3023 USDT |
1.5676 USDT |
1.3945 USDT |
| 2021-07-22 |
1.5059 USDT |
4,891.5229 MAHA |
1.5137 USDT |
1.4935 USDT |
1.5317 USDT |
1.5201 USDT |
| 2021-07-21 |
1.4725 USDT |
1,873.7717 MAHA |
1.4003 USDT |
1.3983 USDT |
1.5351 USDT |
1.5001 USDT |
| 2021-07-20 |
1.4198 USDT |
10,717.0927 MAHA |
1.5598 USDT |
1.3344 USDT |
1.5598 USDT |
1.3919 USDT |
| 2021-07-19 |
1.6084 USDT |
1,813.1446 MAHA |
1.6600 USDT |
1.5661 USDT |
1.6600 USDT |
1.5668 USDT |
| 2021-07-18 |
1.7027 USDT |
11,697.6291 MAHA |
1.7500 USDT |
1.6127 USDT |
1.8222 USDT |
1.6781 USDT |
| 2021-07-17 |
1.8404 USDT |
49,825.3963 MAHA |
1.6470 USDT |
1.4546 USDT |
2.5000 USDT |
1.7376 USDT |
| 2021-07-16 |
1.7215 USDT |
2,441.1941 MAHA |
1.8400 USDT |
1.6300 USDT |
1.8400 USDT |
1.6504 USDT |
| 2021-07-15 |
1.8093 USDT |
4,688.3397 MAHA |
1.7051 USDT |
1.7038 USDT |
1.9508 USDT |
1.8462 USDT |
| 2021-07-14 |
1.6998 USDT |
5,336.6874 MAHA |
1.7002 USDT |
1.6196 USDT |
1.7330 USDT |
1.6692 USDT |
| 2021-07-13 |
1.6758 USDT |
955.8134 MAHA |
1.6507 USDT |
1.6131 USDT |
1.7480 USDT |
1.6953 USDT |
| 2021-07-12 |
1.6626 USDT |
9,383.7670 MAHA |
1.8249 USDT |
1.6000 USDT |
1.8249 USDT |
1.6338 USDT |
| 2021-07-11 |
1.7172 USDT |
7,586.3542 MAHA |
1.7671 USDT |
1.6200 USDT |
1.8867 USDT |
1.8385 USDT |
| 2021-07-10 |
1.8461 USDT |
7,244.5739 MAHA |
1.8934 USDT |
1.7511 USDT |
1.9808 USDT |
1.7668 USDT |
| 2021-07-09 |
1.6968 USDT |
13,032.5279 MAHA |
1.8343 USDT |
1.5146 USDT |
1.9280 USDT |
1.8500 USDT |
| 2021-07-08 |
1.9106 USDT |
3,183.9419 MAHA |
2.0171 USDT |
1.8131 USDT |
2.0297 USDT |
1.8367 USDT |
| 2021-07-07 |
2.0983 USDT |
7,378.0035 MAHA |
2.1071 USDT |
1.9424 USDT |
2.2280 USDT |
2.0612 USDT |
| 2021-07-06 |
2.1498 USDT |
3,783.1984 MAHA |
2.1032 USDT |
2.0472 USDT |
2.2318 USDT |
2.0834 USDT |
| 2021-07-05 |
2.2165 USDT |
4,987.4754 MAHA |
2.5266 USDT |
2.0571 USDT |
2.5266 USDT |
2.1026 USDT |
| 2021-07-04 |
2.4981 USDT |
1,538.0097 MAHA |
2.5333 USDT |
2.3968 USDT |
2.5738 USDT |
2.5063 USDT |
| 2021-07-03 |
2.5286 USDT |
2,253.0653 MAHA |
2.3656 USDT |
2.3524 USDT |
2.6400 USDT |
2.5320 USDT |
| 2021-07-02 |
2.3637 USDT |
13,075.7057 MAHA |
2.3651 USDT |
2.1486 USDT |
2.5545 USDT |
2.3850 USDT |
| 2021-07-01 |
2.4692 USDT |
3,672.7637 MAHA |
2.6562 USDT |
2.2834 USDT |
2.7403 USDT |
2.3514 USDT |
| 2021-06-30 |
2.6059 USDT |
3,982.7586 MAHA |
2.5876 USDT |
2.4242 USDT |
2.7565 USDT |
2.6540 USDT |
| 2021-06-29 |
2.6698 USDT |
7,764.7602 MAHA |
2.8085 USDT |
2.5089 USDT |
2.8431 USDT |
2.5740 USDT |
| 2021-06-28 |
2.7038 USDT |
7,100.1699 MAHA |
2.5124 USDT |
2.4286 USDT |
2.8999 USDT |
2.8298 USDT |
| 2021-06-27 |
2.4517 USDT |
7,074.1101 MAHA |
2.4799 USDT |
2.3547 USDT |
2.5860 USDT |
2.5192 USDT |
| 2021-06-26 |
2.4867 USDT |
13,500.1138 MAHA |
2.4900 USDT |
2.3166 USDT |
2.6838 USDT |
2.4400 USDT |
| 2021-06-25 |
2.8560 USDT |
50,265.6494 MAHA |
3.5956 USDT |
2.4491 USDT |
3.6010 USDT |
2.5735 USDT |
| 2021-06-24 |
3.6302 USDT |
13,733.5283 MAHA |
3.8161 USDT |
3.4006 USDT |
3.8161 USDT |
3.5998 USDT |
| 2021-06-23 |
3.7969 USDT |
22,989.6417 MAHA |
3.1500 USDT |
3.1043 USDT |
4.2005 USDT |
3.8409 USDT |
| 2021-06-22 |
3.0519 USDT |
11,352.9992 MAHA |
2.8150 USDT |
2.7729 USDT |
3.2400 USDT |
3.1846 USDT |
| 2021-06-21 |
2.9076 USDT |
3,446.0397 MAHA |
3.2474 USDT |
2.6838 USDT |
3.2474 USDT |
2.8437 USDT |
| 2021-06-20 |
3.0672 USDT |
2,111.5145 MAHA |
3.2402 USDT |
2.8698 USDT |
3.2809 USDT |
3.1022 USDT |
| 2021-06-19 |
3.2023 USDT |
5,312.9024 MAHA |
3.0666 USDT |
3.0002 USDT |
3.4828 USDT |
3.2402 USDT |
| 2021-06-18 |
2.9980 USDT |
2,319.1648 MAHA |
3.0529 USDT |
2.9000 USDT |
3.1121 USDT |
3.0700 USDT |
| 2021-06-17 |
3.1544 USDT |
4,736.7460 MAHA |
3.1629 USDT |
2.9883 USDT |
3.3271 USDT |
3.0486 USDT |
| 2021-06-16 |
3.2965 USDT |
6,028.9011 MAHA |
3.2656 USDT |
3.1500 USDT |
3.4387 USDT |
3.1641 USDT |
| 2021-06-15 |
3.2438 USDT |
9,840.8359 MAHA |
3.4674 USDT |
3.1180 USDT |
3.4901 USDT |
3.2660 USDT |
| 2021-06-14 |
3.4662 USDT |
13,314.8762 MAHA |
3.5511 USDT |
3.2871 USDT |
3.6842 USDT |
3.4860 USDT |
| 2021-06-13 |
3.4416 USDT |
7,188.6612 MAHA |
3.4906 USDT |
3.2098 USDT |
3.5530 USDT |
3.5530 USDT |