Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.9046 USDT |
1,371.7827 MAHA |
1.9070 USDT |
1.8954 USDT |
1.9285 USDT |
1.9015 USDT |
| 2024-05-18 |
1.9341 USDT |
35,650.8647 MAHA |
1.9240 USDT |
1.9143 USDT |
1.9530 USDT |
1.9230 USDT |
| 2024-05-17 |
1.9269 USDT |
19,235.2105 MAHA |
1.9052 USDT |
1.8954 USDT |
1.9699 USDT |
1.9348 USDT |
| 2024-05-16 |
1.9114 USDT |
48,691.0960 MAHA |
1.9604 USDT |
1.8788 USDT |
1.9654 USDT |
1.8956 USDT |
| 2024-05-15 |
1.9157 USDT |
19,629.5241 MAHA |
1.8249 USDT |
1.8125 USDT |
1.9900 USDT |
1.9606 USDT |
| 2024-05-14 |
1.8492 USDT |
13,981.9366 MAHA |
1.8525 USDT |
1.8110 USDT |
1.8888 USDT |
1.8365 USDT |
| 2024-05-13 |
1.8839 USDT |
13,007.3362 MAHA |
1.9013 USDT |
1.8491 USDT |
1.9292 USDT |
1.8554 USDT |
| 2024-05-12 |
1.9209 USDT |
9,809.0938 MAHA |
1.9709 USDT |
1.9001 USDT |
1.9859 USDT |
1.9153 USDT |
| 2024-05-11 |
1.9440 USDT |
7,756.4213 MAHA |
1.9767 USDT |
1.9000 USDT |
2.0005 USDT |
1.9734 USDT |
| 2024-05-10 |
1.9571 USDT |
71,048.2561 MAHA |
1.9719 USDT |
1.8776 USDT |
2.1229 USDT |
2.0026 USDT |
| 2024-05-09 |
1.9151 USDT |
111,069.4073 MAHA |
1.9109 USDT |
1.8596 USDT |
2.0098 USDT |
1.9201 USDT |
| 2024-05-08 |
1.9454 USDT |
90,997.4321 MAHA |
1.9645 USDT |
1.8561 USDT |
2.0311 USDT |
1.9310 USDT |
| 2024-05-07 |
2.1090 USDT |
82,017.6851 MAHA |
2.1877 USDT |
1.9700 USDT |
2.2599 USDT |
1.9705 USDT |
| 2024-05-06 |
2.3160 USDT |
68,015.5514 MAHA |
2.4577 USDT |
2.1671 USDT |
2.5300 USDT |
2.1710 USDT |
| 2024-05-05 |
2.4235 USDT |
62,889.4950 MAHA |
2.4054 USDT |
2.3400 USDT |
2.4996 USDT |
2.4796 USDT |
| 2024-05-04 |
2.4874 USDT |
89,437.5560 MAHA |
2.5800 USDT |
2.4036 USDT |
2.5974 USDT |
2.4222 USDT |
| 2024-05-03 |
2.5643 USDT |
60,304.5138 MAHA |
2.4438 USDT |
2.4273 USDT |
2.6214 USDT |
2.5712 USDT |
| 2024-05-02 |
2.4286 USDT |
52,610.2281 MAHA |
2.3957 USDT |
2.3799 USDT |
2.4840 USDT |
2.4587 USDT |
| 2024-05-01 |
2.3800 USDT |
90,500.5249 MAHA |
2.4382 USDT |
2.3063 USDT |
2.4999 USDT |
2.3930 USDT |
| 2024-04-30 |
2.5796 USDT |
87,706.9489 MAHA |
2.7383 USDT |
2.4040 USDT |
2.8399 USDT |
2.4387 USDT |
| 2024-04-29 |
2.6666 USDT |
80,981.5618 MAHA |
2.7083 USDT |
2.5802 USDT |
2.7439 USDT |
2.7066 USDT |
| 2024-04-28 |
2.8598 USDT |
81,309.8653 MAHA |
2.8561 USDT |
2.7700 USDT |
2.9479 USDT |
2.8070 USDT |
| 2024-04-27 |
2.9519 USDT |
80,624.2174 MAHA |
3.0126 USDT |
2.7845 USDT |
3.1700 USDT |
2.8571 USDT |
| 2024-04-26 |
2.8126 USDT |
52,990.6884 MAHA |
2.8044 USDT |
2.6257 USDT |
3.1297 USDT |
3.0988 USDT |
| 2024-04-25 |
2.4541 USDT |
96,040.3568 MAHA |
2.3402 USDT |
2.3355 USDT |
3.1126 USDT |
2.7586 USDT |
| 2024-04-24 |
2.4029 USDT |
73,693.7439 MAHA |
2.4192 USDT |
2.3086 USDT |
2.4550 USDT |
2.3462 USDT |
| 2024-04-23 |
2.2362 USDT |
66,673.7646 MAHA |
2.2440 USDT |
2.2288 USDT |
2.2600 USDT |
2.2377 USDT |
| 2024-04-22 |
2.2440 USDT |
109,643.4074 MAHA |
2.2333 USDT |
2.2104 USDT |
2.2899 USDT |
2.2601 USDT |
| 2024-04-21 |
2.1968 USDT |
116,244.6819 MAHA |
2.1948 USDT |
2.1601 USDT |
2.2663 USDT |
2.2340 USDT |
| 2024-04-20 |
2.1413 USDT |
118,998.6615 MAHA |
2.1550 USDT |
2.0902 USDT |
2.2066 USDT |
2.2022 USDT |
| 2024-04-19 |
2.1545 USDT |
111,693.6559 MAHA |
2.0918 USDT |
2.0817 USDT |
2.1856 USDT |
2.1505 USDT |
| 2024-04-18 |
2.1578 USDT |
88,242.3419 MAHA |
2.1849 USDT |
2.0943 USDT |
2.2043 USDT |
2.0987 USDT |
| 2024-04-17 |
2.2434 USDT |
91,656.3303 MAHA |
2.2448 USDT |
2.1900 USDT |
2.2574 USDT |
2.2155 USDT |
| 2024-04-16 |
2.2611 USDT |
106,137.1701 MAHA |
2.2814 USDT |
2.2366 USDT |
2.3890 USDT |
2.2416 USDT |
| 2024-04-15 |
2.3218 USDT |
104,080.2621 MAHA |
2.2967 USDT |
2.2584 USDT |
2.3622 USDT |
2.2713 USDT |
| 2024-04-14 |
2.0195 USDT |
112,914.5715 MAHA |
1.9172 USDT |
1.9161 USDT |
2.3271 USDT |
2.2900 USDT |
| 2024-04-13 |
2.1464 USDT |
111,940.6558 MAHA |
2.1569 USDT |
1.8500 USDT |
2.4694 USDT |
1.8781 USDT |
| 2024-04-12 |
2.2367 USDT |
88,837.6017 MAHA |
2.2589 USDT |
2.1900 USDT |
2.2634 USDT |
2.1900 USDT |
| 2024-04-11 |
2.2435 USDT |
99,710.7625 MAHA |
2.2178 USDT |
2.2014 USDT |
2.2733 USDT |
2.2555 USDT |
| 2024-04-10 |
2.1780 USDT |
73,473.0900 MAHA |
2.1563 USDT |
2.1440 USDT |
2.2784 USDT |
2.2179 USDT |
| 2024-04-09 |
2.2101 USDT |
101,471.6038 MAHA |
2.2353 USDT |
2.1440 USDT |
2.2800 USDT |
2.1710 USDT |
| 2024-04-08 |
2.2991 USDT |
112,981.5174 MAHA |
2.3735 USDT |
2.1893 USDT |
2.3735 USDT |
2.2405 USDT |
| 2024-04-07 |
2.4649 USDT |
106,752.0197 MAHA |
2.5221 USDT |
2.3417 USDT |
2.5535 USDT |
2.3978 USDT |
| 2024-04-06 |
2.4258 USDT |
87,280.7214 MAHA |
2.3887 USDT |
2.3295 USDT |
2.5831 USDT |
2.5497 USDT |
| 2024-04-05 |
2.3561 USDT |
129,958.5748 MAHA |
2.3031 USDT |
2.2818 USDT |
2.5338 USDT |
2.3820 USDT |
| 2024-04-04 |
2.1710 USDT |
105,456.7435 MAHA |
2.1389 USDT |
2.0810 USDT |
2.4158 USDT |
2.3806 USDT |
| 2024-04-03 |
2.0877 USDT |
115,745.2309 MAHA |
2.1170 USDT |
2.0645 USDT |
2.1327 USDT |
2.0685 USDT |
| 2024-04-02 |
2.1795 USDT |
117,791.4455 MAHA |
2.3032 USDT |
2.0700 USDT |
2.3255 USDT |
2.1019 USDT |
| 2024-04-01 |
2.4076 USDT |
96,413.1628 MAHA |
2.5262 USDT |
2.2597 USDT |
2.5497 USDT |
2.3183 USDT |
| 2024-03-31 |
2.9208 USDT |
182,620.8006 MAHA |
3.0476 USDT |
2.4796 USDT |
3.3900 USDT |
2.9108 USDT |