Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.5038 USDT |
144,710.5832 MAHA |
0.5100 USDT |
0.4844 USDT |
0.5174 USDT |
0.5006 USDT |
| 2025-03-03 |
0.5521 USDT |
181,893.9110 MAHA |
0.5685 USDT |
0.4943 USDT |
0.6008 USDT |
0.5107 USDT |
| 2025-03-02 |
0.5297 USDT |
164,216.0414 MAHA |
0.5020 USDT |
0.4996 USDT |
0.6047 USDT |
0.5782 USDT |
| 2025-03-01 |
0.4894 USDT |
234,488.1547 MAHA |
0.4771 USDT |
0.4644 USDT |
0.5487 USDT |
0.5048 USDT |
| 2025-02-28 |
0.4698 USDT |
162,389.5473 MAHA |
0.4860 USDT |
0.4593 USDT |
0.4869 USDT |
0.4729 USDT |
| 2025-02-27 |
0.4867 USDT |
64,656.0139 MAHA |
0.4797 USDT |
0.4757 USDT |
0.5061 USDT |
0.5029 USDT |
| 2025-02-26 |
0.5026 USDT |
139,603.5055 MAHA |
0.5067 USDT |
0.4944 USDT |
0.5262 USDT |
0.5021 USDT |
| 2025-02-25 |
0.5116 USDT |
118,697.1684 MAHA |
0.5120 USDT |
0.5056 USDT |
0.5250 USDT |
0.5107 USDT |
| 2025-02-24 |
0.5194 USDT |
208,023.9889 MAHA |
0.5228 USDT |
0.5168 USDT |
0.5234 USDT |
0.5206 USDT |
| 2025-02-23 |
0.5202 USDT |
154,398.2936 MAHA |
0.5194 USDT |
0.5167 USDT |
0.5229 USDT |
0.5218 USDT |
| 2025-02-22 |
0.5203 USDT |
156,248.6614 MAHA |
0.5244 USDT |
0.5166 USDT |
0.5250 USDT |
0.5180 USDT |
| 2025-02-21 |
0.5249 USDT |
50,412.6412 MAHA |
0.5261 USDT |
0.5166 USDT |
0.5346 USDT |
0.5171 USDT |
| 2025-02-20 |
0.5190 USDT |
154,104.7085 MAHA |
0.5173 USDT |
0.5167 USDT |
0.5290 USDT |
0.5190 USDT |
| 2025-02-19 |
0.5221 USDT |
158,408.1431 MAHA |
0.5216 USDT |
0.5166 USDT |
0.5345 USDT |
0.5168 USDT |
| 2025-02-18 |
0.5225 USDT |
95,512.5119 MAHA |
0.5112 USDT |
0.5080 USDT |
0.5546 USDT |
0.5223 USDT |
| 2025-02-17 |
0.4815 USDT |
111,622.7927 MAHA |
0.4801 USDT |
0.4671 USDT |
0.5157 USDT |
0.5135 USDT |
| 2025-02-16 |
0.4982 USDT |
67,523.7411 MAHA |
0.5028 USDT |
0.4953 USDT |
0.5042 USDT |
0.4963 USDT |
| 2025-02-15 |
0.5224 USDT |
183,858.2928 MAHA |
0.5211 USDT |
0.5132 USDT |
0.5342 USDT |
0.5196 USDT |
| 2025-02-14 |
0.5132 USDT |
137,804.4270 MAHA |
0.4879 USDT |
0.4855 USDT |
0.5310 USDT |
0.5213 USDT |
| 2025-02-13 |
0.4994 USDT |
116,553.1045 MAHA |
0.5073 USDT |
0.4872 USDT |
0.5076 USDT |
0.4947 USDT |
| 2025-02-12 |
0.5080 USDT |
143,276.0497 MAHA |
0.5070 USDT |
0.5026 USDT |
0.5175 USDT |
0.5069 USDT |
| 2025-02-11 |
0.5104 USDT |
101,359.6883 MAHA |
0.5140 USDT |
0.4965 USDT |
0.5254 USDT |
0.5091 USDT |
| 2025-02-10 |
0.5258 USDT |
90,044.3608 MAHA |
0.5157 USDT |
0.5060 USDT |
0.5301 USDT |
0.5297 USDT |
| 2025-02-09 |
0.5145 USDT |
108,736.5869 MAHA |
0.5108 USDT |
0.5093 USDT |
0.5269 USDT |
0.5140 USDT |
| 2025-02-08 |
0.5108 USDT |
157,917.4813 MAHA |
0.4942 USDT |
0.4857 USDT |
0.5300 USDT |
0.5276 USDT |
| 2025-02-07 |
0.5041 USDT |
120,622.5108 MAHA |
0.4897 USDT |
0.4602 USDT |
0.5276 USDT |
0.4942 USDT |
| 2025-02-06 |
0.5196 USDT |
178,881.0300 MAHA |
0.5298 USDT |
0.4881 USDT |
0.5351 USDT |
0.4894 USDT |
| 2025-02-05 |
0.5512 USDT |
102,954.0880 MAHA |
0.5785 USDT |
0.5291 USDT |
0.5842 USDT |
0.5319 USDT |
| 2025-02-04 |
0.5998 USDT |
189,966.5061 MAHA |
0.6080 USDT |
0.5532 USDT |
0.6316 USDT |
0.5772 USDT |
| 2025-02-03 |
0.5987 USDT |
149,652.5158 MAHA |
0.6196 USDT |
0.5605 USDT |
0.6230 USDT |
0.6103 USDT |
| 2025-02-02 |
0.6155 USDT |
174,245.5964 MAHA |
0.6367 USDT |
0.5959 USDT |
0.6433 USDT |
0.6111 USDT |
| 2025-02-01 |
0.6481 USDT |
188,323.5039 MAHA |
0.6500 USDT |
0.6249 USDT |
0.6677 USDT |
0.6413 USDT |
| 2025-01-31 |
0.6555 USDT |
143,937.4083 MAHA |
0.6568 USDT |
0.6416 USDT |
0.6636 USDT |
0.6602 USDT |
| 2025-01-30 |
0.6419 USDT |
185,787.6516 MAHA |
0.6164 USDT |
0.6066 USDT |
0.6591 USDT |
0.6577 USDT |
| 2025-01-29 |
0.6102 USDT |
144,001.0224 MAHA |
0.6204 USDT |
0.6010 USDT |
0.6287 USDT |
0.6180 USDT |
| 2025-01-28 |
0.6353 USDT |
91,088.4391 MAHA |
0.6281 USDT |
0.6140 USDT |
0.6661 USDT |
0.6363 USDT |
| 2025-01-27 |
0.5634 USDT |
41,545.1568 MAHA |
0.5810 USDT |
0.5271 USDT |
0.5828 USDT |
0.5397 USDT |
| 2025-01-26 |
0.5706 USDT |
79,979.1930 MAHA |
0.5720 USDT |
0.5611 USDT |
0.5741 USDT |
0.5722 USDT |
| 2025-01-25 |
0.5664 USDT |
129,219.6163 MAHA |
0.5663 USDT |
0.5604 USDT |
0.5745 USDT |
0.5691 USDT |
| 2025-01-24 |
0.6197 USDT |
173,794.7732 MAHA |
0.6261 USDT |
0.5626 USDT |
0.6464 USDT |
0.5651 USDT |
| 2025-01-23 |
0.6138 USDT |
113,179.6536 MAHA |
0.6056 USDT |
0.6006 USDT |
0.6243 USDT |
0.6116 USDT |
| 2025-01-22 |
0.5990 USDT |
148,180.5828 MAHA |
0.5912 USDT |
0.5771 USDT |
0.6226 USDT |
0.6068 USDT |
| 2025-01-21 |
0.5678 USDT |
140,247.8030 MAHA |
0.5941 USDT |
0.5440 USDT |
0.6195 USDT |
0.6082 USDT |
| 2025-01-20 |
0.5874 USDT |
74,317.4116 MAHA |
0.5748 USDT |
0.5226 USDT |
0.6058 USDT |
0.5841 USDT |
| 2025-01-19 |
0.6438 USDT |
81,137.0092 MAHA |
0.7003 USDT |
0.5990 USDT |
0.7181 USDT |
0.6649 USDT |
| 2025-01-18 |
0.7027 USDT |
55,274.7377 MAHA |
0.6825 USDT |
0.6720 USDT |
0.7284 USDT |
0.7220 USDT |
| 2025-01-17 |
0.6441 USDT |
47,241.9676 MAHA |
0.6262 USDT |
0.6248 USDT |
0.6716 USDT |
0.6652 USDT |
| 2025-01-16 |
0.6756 USDT |
65,196.2269 MAHA |
0.6469 USDT |
0.6376 USDT |
0.7107 USDT |
0.6936 USDT |
| 2025-01-15 |
0.6553 USDT |
145,932.0517 MAHA |
0.6422 USDT |
0.6391 USDT |
0.6904 USDT |
0.6509 USDT |
| 2025-01-14 |
0.6661 USDT |
83,673.7724 MAHA |
0.6545 USDT |
0.6460 USDT |
0.7015 USDT |
0.6495 USDT |