Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.6828 USDT |
108,881.2449 MAHA |
0.7067 USDT |
0.6257 USDT |
0.7126 USDT |
0.6577 USDT |
| 2025-01-12 |
0.7035 USDT |
108,591.8553 MAHA |
0.6978 USDT |
0.6705 USDT |
0.7243 USDT |
0.7123 USDT |
| 2025-01-11 |
0.7213 USDT |
94,410.3944 MAHA |
0.7175 USDT |
0.6771 USDT |
0.7397 USDT |
0.6950 USDT |
| 2025-01-10 |
0.7189 USDT |
81,907.2168 MAHA |
0.7398 USDT |
0.6781 USDT |
0.7400 USDT |
0.7187 USDT |
| 2025-01-09 |
0.7589 USDT |
121,512.0663 MAHA |
0.7677 USDT |
0.6908 USDT |
0.7848 USDT |
0.7373 USDT |
| 2025-01-08 |
0.7986 USDT |
74,189.8545 MAHA |
0.8351 USDT |
0.7457 USDT |
0.8527 USDT |
0.7641 USDT |
| 2025-01-07 |
0.8525 USDT |
79,666.8057 MAHA |
0.8628 USDT |
0.8248 USDT |
0.8777 USDT |
0.8643 USDT |
| 2025-01-06 |
0.8722 USDT |
116,128.4918 MAHA |
0.8811 USDT |
0.8200 USDT |
0.8928 USDT |
0.8653 USDT |
| 2025-01-05 |
0.8808 USDT |
82,549.5295 MAHA |
0.8822 USDT |
0.8702 USDT |
0.8879 USDT |
0.8851 USDT |
| 2025-01-04 |
0.8753 USDT |
97,700.0005 MAHA |
0.8802 USDT |
0.8520 USDT |
0.8969 USDT |
0.8778 USDT |
| 2025-01-03 |
0.8630 USDT |
61,377.3159 MAHA |
0.8721 USDT |
0.8430 USDT |
0.8894 USDT |
0.8600 USDT |
| 2025-01-02 |
0.8415 USDT |
107,758.5210 MAHA |
0.8326 USDT |
0.8058 USDT |
0.9050 USDT |
0.8914 USDT |
| 2025-01-01 |
0.8115 USDT |
51,509.4951 MAHA |
0.8009 USDT |
0.7951 USDT |
0.8636 USDT |
0.8285 USDT |
| 2024-12-31 |
0.7924 USDT |
90,393.2670 MAHA |
0.8087 USDT |
0.7752 USDT |
0.8310 USDT |
0.8069 USDT |
| 2024-12-30 |
0.8114 USDT |
42,531.0953 MAHA |
0.8205 USDT |
0.7752 USDT |
0.8293 USDT |
0.8069 USDT |
| 2024-12-29 |
0.8405 USDT |
64,073.3479 MAHA |
0.8510 USDT |
0.7839 USDT |
0.8626 USDT |
0.8104 USDT |
| 2024-12-28 |
0.8645 USDT |
83,555.4986 MAHA |
0.8808 USDT |
0.8151 USDT |
0.8897 USDT |
0.8555 USDT |
| 2024-12-27 |
0.8494 USDT |
100,506.3560 MAHA |
0.8225 USDT |
0.8181 USDT |
0.8662 USDT |
0.8580 USDT |
| 2024-12-26 |
0.8727 USDT |
94,894.8161 MAHA |
0.8776 USDT |
0.8151 USDT |
0.9198 USDT |
0.8187 USDT |
| 2024-12-25 |
0.8519 USDT |
46,700.0138 MAHA |
0.8619 USDT |
0.8152 USDT |
0.8912 USDT |
0.8733 USDT |
| 2024-12-24 |
0.8538 USDT |
59,145.4807 MAHA |
0.8629 USDT |
0.8375 USDT |
0.8673 USDT |
0.8376 USDT |
| 2024-12-23 |
0.8286 USDT |
44,513.8835 MAHA |
0.8248 USDT |
0.8094 USDT |
0.8431 USDT |
0.8431 USDT |
| 2024-12-22 |
0.8363 USDT |
59,118.5081 MAHA |
0.8299 USDT |
0.8093 USDT |
0.8652 USDT |
0.8202 USDT |
| 2024-12-21 |
0.8312 USDT |
68,304.3109 MAHA |
0.8244 USDT |
0.7841 USDT |
0.8540 USDT |
0.8478 USDT |
| 2024-12-20 |
0.8433 USDT |
141,925.9945 MAHA |
0.8700 USDT |
0.7959 USDT |
1.0400 USDT |
0.8116 USDT |
| 2024-12-19 |
0.8571 USDT |
97,326.0010 MAHA |
0.8527 USDT |
0.8429 USDT |
0.8767 USDT |
0.8623 USDT |
| 2024-12-18 |
0.9575 USDT |
91,300.2808 MAHA |
0.9619 USDT |
0.8391 USDT |
1.0219 USDT |
0.8545 USDT |
| 2024-12-17 |
0.9697 USDT |
70,798.8823 MAHA |
0.9759 USDT |
0.9609 USDT |
0.9933 USDT |
0.9616 USDT |
| 2024-12-16 |
0.9995 USDT |
97,590.6485 MAHA |
1.0168 USDT |
0.9879 USDT |
1.0482 USDT |
0.9922 USDT |
| 2024-12-15 |
0.9712 USDT |
98,942.0565 MAHA |
0.9539 USDT |
0.9489 USDT |
1.0224 USDT |
0.9692 USDT |
| 2024-12-14 |
0.9824 USDT |
49,803.9448 MAHA |
0.9609 USDT |
0.9460 USDT |
1.0423 USDT |
0.9791 USDT |
| 2024-12-13 |
1.0207 USDT |
115,240.1338 MAHA |
1.0626 USDT |
0.9182 USDT |
1.2427 USDT |
0.9664 USDT |
| 2024-12-12 |
0.9793 USDT |
62,583.8676 MAHA |
0.9623 USDT |
0.9600 USDT |
0.9982 USDT |
0.9716 USDT |
| 2024-12-11 |
0.9713 USDT |
73,974.1247 MAHA |
0.9404 USDT |
0.9296 USDT |
1.0499 USDT |
1.0015 USDT |
| 2024-12-10 |
0.9596 USDT |
71,768.1615 MAHA |
0.9762 USDT |
0.9377 USDT |
0.9767 USDT |
0.9490 USDT |
| 2024-12-09 |
0.9991 USDT |
85,221.1426 MAHA |
1.0353 USDT |
0.9484 USDT |
1.0550 USDT |
0.9674 USDT |
| 2024-12-08 |
1.0088 USDT |
81,010.1571 MAHA |
1.0066 USDT |
0.9742 USDT |
1.0546 USDT |
1.0143 USDT |
| 2024-12-07 |
1.0090 USDT |
76,599.2251 MAHA |
1.0136 USDT |
0.9628 USDT |
1.0616 USDT |
1.0174 USDT |
| 2024-12-06 |
1.0189 USDT |
114,556.2525 MAHA |
0.9603 USDT |
0.9600 USDT |
1.1149 USDT |
1.0187 USDT |
| 2024-12-05 |
1.0010 USDT |
65,147.9611 MAHA |
1.0262 USDT |
0.9399 USDT |
1.0763 USDT |
0.9603 USDT |
| 2024-12-04 |
0.9936 USDT |
89,328.8313 MAHA |
0.9537 USDT |
0.9487 USDT |
1.0457 USDT |
1.0244 USDT |
| 2024-12-03 |
1.0277 USDT |
69,832.2851 MAHA |
0.9966 USDT |
0.9720 USDT |
1.1893 USDT |
0.9720 USDT |
| 2024-12-02 |
1.0620 USDT |
78,965.5366 MAHA |
1.1349 USDT |
0.9276 USDT |
1.1565 USDT |
0.9716 USDT |
| 2024-12-01 |
1.0979 USDT |
72,157.9694 MAHA |
1.0536 USDT |
1.0492 USDT |
1.1981 USDT |
1.1070 USDT |
| 2024-11-30 |
1.0579 USDT |
76,260.9430 MAHA |
1.0591 USDT |
1.0259 USDT |
1.1402 USDT |
1.0552 USDT |
| 2024-11-29 |
1.0380 USDT |
79,277.7719 MAHA |
1.0239 USDT |
1.0112 USDT |
1.1500 USDT |
1.0501 USDT |
| 2024-11-28 |
1.0084 USDT |
86,945.5811 MAHA |
0.9908 USDT |
0.9776 USDT |
1.0481 USDT |
1.0254 USDT |
| 2024-11-27 |
0.9636 USDT |
79,419.0271 MAHA |
0.9341 USDT |
0.9314 USDT |
1.0000 USDT |
0.9920 USDT |
| 2024-11-26 |
0.9277 USDT |
94,525.1152 MAHA |
0.9264 USDT |
0.9163 USDT |
0.9660 USDT |
0.9334 USDT |
| 2024-11-25 |
0.8945 USDT |
78,916.1558 MAHA |
0.8714 USDT |
0.8680 USDT |
0.9433 USDT |
0.8888 USDT |