Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.5823 USDT |
56,614.9727 MAHA |
0.5860 USDT |
0.5720 USDT |
0.5869 USDT |
0.5805 USDT |
| 2025-06-11 |
0.5886 USDT |
114,054.9039 MAHA |
0.5941 USDT |
0.5805 USDT |
0.6023 USDT |
0.5874 USDT |
| 2025-06-10 |
0.5850 USDT |
54,106.5366 MAHA |
0.5789 USDT |
0.5718 USDT |
0.6295 USDT |
0.5852 USDT |
| 2025-06-09 |
0.5715 USDT |
190,634.7547 MAHA |
0.5688 USDT |
0.5562 USDT |
0.5803 USDT |
0.5713 USDT |
| 2025-06-08 |
0.5702 USDT |
278,048.7281 MAHA |
0.5705 USDT |
0.5591 USDT |
0.5807 USDT |
0.5731 USDT |
| 2025-06-07 |
0.5701 USDT |
357,661.7989 MAHA |
0.5706 USDT |
0.5510 USDT |
0.5904 USDT |
0.5641 USDT |
| 2025-06-06 |
0.5504 USDT |
476,384.7659 MAHA |
0.5374 USDT |
0.5268 USDT |
0.5830 USDT |
0.5647 USDT |
| 2025-06-05 |
0.5596 USDT |
449.6385 MAHA |
0.5640 USDT |
0.5525 USDT |
0.5640 USDT |
0.5571 USDT |
| 2025-06-04 |
0.5689 USDT |
361.5600 MAHA |
0.5752 USDT |
0.5632 USDT |
0.5752 USDT |
0.5632 USDT |
| 2025-06-03 |
0.5768 USDT |
18,723.8261 MAHA |
0.5798 USDT |
0.5572 USDT |
0.5857 USDT |
0.5733 USDT |
| 2025-06-02 |
0.5800 USDT |
76,209.5277 MAHA |
0.5825 USDT |
0.5778 USDT |
0.5842 USDT |
0.5792 USDT |
| 2025-06-01 |
0.5937 USDT |
67,137.9758 MAHA |
0.5953 USDT |
0.5851 USDT |
0.5976 USDT |
0.5970 USDT |
| 2025-05-31 |
0.5915 USDT |
88,541.1026 MAHA |
0.5936 USDT |
0.5850 USDT |
0.6048 USDT |
0.5956 USDT |
| 2025-05-30 |
0.5947 USDT |
99,840.1096 MAHA |
0.6107 USDT |
0.5849 USDT |
0.6131 USDT |
0.5969 USDT |
| 2025-05-29 |
0.6230 USDT |
12,131.8836 MAHA |
0.6226 USDT |
0.6141 USDT |
0.6297 USDT |
0.6183 USDT |
| 2025-05-28 |
0.6266 USDT |
9,719.3234 MAHA |
0.6302 USDT |
0.6194 USDT |
0.6313 USDT |
0.6204 USDT |
| 2025-05-27 |
0.6323 USDT |
14,637.8383 MAHA |
0.6321 USDT |
0.6201 USDT |
0.6373 USDT |
0.6312 USDT |
| 2025-05-26 |
0.6337 USDT |
10,394.1537 MAHA |
0.6319 USDT |
0.6307 USDT |
0.6374 USDT |
0.6334 USDT |
| 2025-05-25 |
0.6382 USDT |
13,582.5399 MAHA |
0.6439 USDT |
0.6220 USDT |
0.6464 USDT |
0.6373 USDT |
| 2025-05-24 |
0.6492 USDT |
14,112.7242 MAHA |
0.6399 USDT |
0.6381 USDT |
0.6581 USDT |
0.6469 USDT |
| 2025-05-23 |
0.6686 USDT |
11,041.4321 MAHA |
0.6722 USDT |
0.6576 USDT |
0.6722 USDT |
0.6664 USDT |
| 2025-05-22 |
0.6544 USDT |
1,798.0172 MAHA |
0.6500 USDT |
0.6500 USDT |
0.6666 USDT |
0.6666 USDT |
| 2025-05-21 |
0.6432 USDT |
842.0791 MAHA |
0.6392 USDT |
0.6392 USDT |
0.6502 USDT |
0.6401 USDT |
| 2025-05-20 |
0.6500 USDT |
27.1441 MAHA |
0.6499 USDT |
0.6499 USDT |
0.6501 USDT |
0.6500 USDT |
| 2025-05-19 |
0.6419 USDT |
802.2701 MAHA |
0.6502 USDT |
0.6351 USDT |
0.6502 USDT |
0.6500 USDT |
| 2025-05-18 |
0.6587 USDT |
27,769.3838 MAHA |
0.6587 USDT |
0.6544 USDT |
0.6666 USDT |
0.6665 USDT |
| 2025-05-17 |
0.6723 USDT |
56,608.1014 MAHA |
0.6861 USDT |
0.6521 USDT |
0.6874 USDT |
0.6592 USDT |
| 2025-05-16 |
0.6865 USDT |
81,199.0698 MAHA |
0.6825 USDT |
0.6700 USDT |
0.7110 USDT |
0.6875 USDT |
| 2025-05-15 |
0.6770 USDT |
68,174.0415 MAHA |
0.6781 USDT |
0.6633 USDT |
0.6926 USDT |
0.6819 USDT |
| 2025-05-14 |
0.6872 USDT |
87,939.3826 MAHA |
0.7186 USDT |
0.6646 USDT |
0.7229 USDT |
0.6775 USDT |
| 2025-05-13 |
0.6773 USDT |
59,960.4849 MAHA |
0.6786 USDT |
0.6630 USDT |
0.6899 USDT |
0.6863 USDT |
| 2025-05-12 |
0.6896 USDT |
100,199.9966 MAHA |
0.6959 USDT |
0.6761 USDT |
0.7020 USDT |
0.6775 USDT |
| 2025-05-11 |
0.7055 USDT |
66,113.7731 MAHA |
0.7123 USDT |
0.6986 USDT |
0.7189 USDT |
0.7088 USDT |
| 2025-05-10 |
0.6921 USDT |
66,762.1571 MAHA |
0.6833 USDT |
0.6763 USDT |
0.7080 USDT |
0.7032 USDT |
| 2025-05-09 |
0.6888 USDT |
73,363.0988 MAHA |
0.6840 USDT |
0.6761 USDT |
0.7107 USDT |
0.6860 USDT |
| 2025-05-08 |
0.6555 USDT |
82,051.0673 MAHA |
0.6429 USDT |
0.6409 USDT |
0.6838 USDT |
0.6759 USDT |
| 2025-05-07 |
0.6442 USDT |
50,768.4695 MAHA |
0.6480 USDT |
0.6211 USDT |
0.6491 USDT |
0.6404 USDT |
| 2025-05-06 |
0.6375 USDT |
101,066.2393 MAHA |
0.6406 USDT |
0.6227 USDT |
0.6472 USDT |
0.6465 USDT |
| 2025-05-05 |
0.6440 USDT |
73,478.4984 MAHA |
0.6452 USDT |
0.6331 USDT |
0.6525 USDT |
0.6479 USDT |
| 2025-05-04 |
0.6501 USDT |
50,144.7038 MAHA |
0.6525 USDT |
0.6399 USDT |
0.6526 USDT |
0.6466 USDT |
| 2025-05-03 |
0.6550 USDT |
59,905.9262 MAHA |
0.6620 USDT |
0.6385 USDT |
0.6630 USDT |
0.6523 USDT |
| 2025-05-02 |
0.6622 USDT |
82,802.1499 MAHA |
0.6607 USDT |
0.6400 USDT |
0.6684 USDT |
0.6641 USDT |
| 2025-05-01 |
0.6580 USDT |
80,583.6652 MAHA |
0.6529 USDT |
0.6360 USDT |
0.6661 USDT |
0.6566 USDT |
| 2025-04-30 |
0.6530 USDT |
100,268.8238 MAHA |
0.6547 USDT |
0.6345 USDT |
0.6583 USDT |
0.6548 USDT |
| 2025-04-29 |
0.6578 USDT |
59,275.4018 MAHA |
0.6612 USDT |
0.6510 USDT |
0.6658 USDT |
0.6587 USDT |
| 2025-04-28 |
0.6524 USDT |
117,187.5495 MAHA |
0.6613 USDT |
0.6309 USDT |
0.6619 USDT |
0.6614 USDT |
| 2025-04-27 |
0.6661 USDT |
96,777.5198 MAHA |
0.6680 USDT |
0.6571 USDT |
0.6720 USDT |
0.6679 USDT |
| 2025-04-26 |
0.6696 USDT |
104,690.4058 MAHA |
0.6726 USDT |
0.6598 USDT |
0.6768 USDT |
0.6685 USDT |
| 2025-04-25 |
0.6664 USDT |
90,571.1900 MAHA |
0.6655 USDT |
0.6571 USDT |
0.6800 USDT |
0.6716 USDT |
| 2025-04-24 |
0.6576 USDT |
82,359.9349 MAHA |
0.6607 USDT |
0.6504 USDT |
0.6614 USDT |
0.6575 USDT |