Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4988 USDT |
268,795.1289 MAHA |
0.4992 USDT |
0.4969 USDT |
0.4997 USDT |
0.4992 USDT |
| 2025-07-26 |
0.4978 USDT |
209,080.3595 MAHA |
0.4989 USDT |
0.4958 USDT |
0.4995 USDT |
0.4992 USDT |
| 2025-07-25 |
0.4977 USDT |
297,075.0265 MAHA |
0.4973 USDT |
0.4969 USDT |
0.4988 USDT |
0.4984 USDT |
| 2025-07-24 |
0.4969 USDT |
269,340.4641 MAHA |
0.4985 USDT |
0.4920 USDT |
0.4999 USDT |
0.4973 USDT |
| 2025-07-23 |
0.5003 USDT |
256,156.7950 MAHA |
0.4963 USDT |
0.4922 USDT |
0.5157 USDT |
0.4998 USDT |
| 2025-07-22 |
0.4977 USDT |
221,203.7505 MAHA |
0.4975 USDT |
0.4942 USDT |
0.5049 USDT |
0.4996 USDT |
| 2025-07-21 |
0.5026 USDT |
154,514.9314 MAHA |
0.5000 USDT |
0.4964 USDT |
0.5180 USDT |
0.4970 USDT |
| 2025-07-20 |
0.5258 USDT |
254,548.7706 MAHA |
0.5498 USDT |
0.4570 USDT |
0.5709 USDT |
0.4994 USDT |
| 2025-07-19 |
0.5301 USDT |
309,698.3947 MAHA |
0.5580 USDT |
0.4828 USDT |
0.6338 USDT |
0.4862 USDT |
| 2025-07-18 |
0.4816 USDT |
280,562.9740 MAHA |
0.4367 USDT |
0.4367 USDT |
0.5503 USDT |
0.5258 USDT |
| 2025-07-17 |
0.3648 USDT |
174,549.1267 MAHA |
0.3176 USDT |
0.3175 USDT |
0.4831 USDT |
0.4750 USDT |
| 2025-07-16 |
0.2441 USDT |
158,964.0484 MAHA |
0.2332 USDT |
0.2332 USDT |
0.2615 USDT |
0.2513 USDT |
| 2025-07-15 |
0.2353 USDT |
1,467.0073 MAHA |
0.2354 USDT |
0.2341 USDT |
0.2367 USDT |
0.2342 USDT |
| 2025-07-14 |
0.2413 USDT |
497.1972 MAHA |
0.2407 USDT |
0.2407 USDT |
0.2420 USDT |
0.2414 USDT |
| 2025-07-13 |
0.2383 USDT |
11,854.3135 MAHA |
0.2391 USDT |
0.2304 USDT |
0.2464 USDT |
0.2405 USDT |
| 2025-07-12 |
0.2468 USDT |
35,430.1107 MAHA |
0.2268 USDT |
0.2268 USDT |
0.2602 USDT |
0.2496 USDT |
| 2025-07-11 |
0.2962 USDT |
18,709.3746 MAHA |
0.3000 USDT |
0.2924 USDT |
0.3000 USDT |
0.2955 USDT |
| 2025-07-10 |
0.3013 USDT |
57,245.1106 MAHA |
0.3234 USDT |
0.2825 USDT |
0.3243 USDT |
0.3001 USDT |
| 2025-07-09 |
0.3479 USDT |
200,073.3358 MAHA |
0.4998 USDT |
0.2786 USDT |
0.5000 USDT |
0.3228 USDT |
| 2025-07-08 |
0.4972 USDT |
9,539.9945 MAHA |
0.4968 USDT |
0.4940 USDT |
0.4985 USDT |
0.4985 USDT |
| 2025-07-07 |
0.4913 USDT |
41,018.2399 MAHA |
0.4873 USDT |
0.4843 USDT |
0.5409 USDT |
0.4969 USDT |
| 2025-07-06 |
0.4827 USDT |
23,640.6502 MAHA |
0.4825 USDT |
0.4807 USDT |
0.4866 USDT |
0.4846 USDT |
| 2025-07-05 |
0.5562 USDT |
110,425.6186 MAHA |
0.5105 USDT |
0.4786 USDT |
0.9536 USDT |
0.4816 USDT |
| 2025-07-04 |
0.5174 USDT |
45,731.6529 MAHA |
0.5178 USDT |
0.5113 USDT |
0.5211 USDT |
0.5113 USDT |
| 2025-07-03 |
0.5168 USDT |
118,898.6208 MAHA |
0.5144 USDT |
0.5125 USDT |
0.5249 USDT |
0.5168 USDT |
| 2025-07-02 |
0.5075 USDT |
213,891.4388 MAHA |
0.4992 USDT |
0.4991 USDT |
0.5217 USDT |
0.5173 USDT |
| 2025-07-01 |
0.5053 USDT |
133,543.3893 MAHA |
0.5065 USDT |
0.4834 USDT |
0.5095 USDT |
0.5037 USDT |
| 2025-06-30 |
0.5109 USDT |
148,794.5938 MAHA |
0.5123 USDT |
0.5053 USDT |
0.5141 USDT |
0.5074 USDT |
| 2025-06-29 |
0.5101 USDT |
121,395.2939 MAHA |
0.5105 USDT |
0.5078 USDT |
0.5138 USDT |
0.5107 USDT |
| 2025-06-28 |
0.5094 USDT |
268,206.7364 MAHA |
0.5089 USDT |
0.5057 USDT |
0.5161 USDT |
0.5099 USDT |
| 2025-06-27 |
0.5084 USDT |
238,143.6549 MAHA |
0.5080 USDT |
0.5043 USDT |
0.5108 USDT |
0.5072 USDT |
| 2025-06-26 |
0.5208 USDT |
212,454.1165 MAHA |
0.5661 USDT |
0.4983 USDT |
0.6878 USDT |
0.5101 USDT |
| 2025-06-25 |
0.5654 USDT |
86,567.8176 MAHA |
0.4994 USDT |
0.4929 USDT |
1.1596 USDT |
0.5438 USDT |
| 2025-06-24 |
0.4796 USDT |
1,960.9448 MAHA |
0.4843 USDT |
0.4779 USDT |
0.4843 USDT |
0.4840 USDT |
| 2025-06-23 |
0.4788 USDT |
15,121.8657 MAHA |
0.4791 USDT |
0.4687 USDT |
0.4791 USDT |
0.4791 USDT |
| 2025-06-22 |
0.5047 USDT |
11,199.6843 MAHA |
0.5076 USDT |
0.4951 USDT |
0.5092 USDT |
0.5019 USDT |
| 2025-06-21 |
0.5092 USDT |
13,966.8913 MAHA |
0.5098 USDT |
0.5008 USDT |
0.5098 USDT |
0.5083 USDT |
| 2025-06-20 |
0.5253 USDT |
27,913.6186 MAHA |
0.5208 USDT |
0.5182 USDT |
0.5443 USDT |
0.5315 USDT |
| 2025-06-19 |
0.5297 USDT |
18,483.9456 MAHA |
0.5304 USDT |
0.5183 USDT |
0.5319 USDT |
0.5283 USDT |
| 2025-06-18 |
0.5303 USDT |
31,661.4620 MAHA |
0.5311 USDT |
0.5183 USDT |
0.5319 USDT |
0.5310 USDT |
| 2025-06-17 |
0.5516 USDT |
32,357.9696 MAHA |
0.5618 USDT |
0.5382 USDT |
0.5618 USDT |
0.5499 USDT |
| 2025-06-16 |
0.5636 USDT |
61,362.5892 MAHA |
0.5581 USDT |
0.5546 USDT |
0.5686 USDT |
0.5685 USDT |
| 2025-06-15 |
0.5586 USDT |
97,495.2666 MAHA |
0.5588 USDT |
0.5500 USDT |
0.5593 USDT |
0.5592 USDT |
| 2025-06-14 |
0.5591 USDT |
78,814.0527 MAHA |
0.5593 USDT |
0.5555 USDT |
0.5594 USDT |
0.5585 USDT |
| 2025-06-13 |
0.5575 USDT |
38,146.0479 MAHA |
0.5685 USDT |
0.5444 USDT |
0.5685 USDT |
0.5561 USDT |
| 2025-06-12 |
0.5823 USDT |
56,614.9727 MAHA |
0.5860 USDT |
0.5720 USDT |
0.5869 USDT |
0.5805 USDT |
| 2025-06-11 |
0.5886 USDT |
114,054.9039 MAHA |
0.5941 USDT |
0.5805 USDT |
0.6023 USDT |
0.5874 USDT |
| 2025-06-10 |
0.5850 USDT |
54,106.5366 MAHA |
0.5789 USDT |
0.5718 USDT |
0.6295 USDT |
0.5852 USDT |
| 2025-06-09 |
0.5715 USDT |
190,634.7547 MAHA |
0.5688 USDT |
0.5562 USDT |
0.5803 USDT |
0.5713 USDT |
| 2025-06-08 |
0.5702 USDT |
278,048.7281 MAHA |
0.5705 USDT |
0.5591 USDT |
0.5807 USDT |
0.5731 USDT |