Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.2286 USDT |
104,198.0049 MAHA |
0.2182 USDT |
0.2167 USDT |
0.2401 USDT |
0.2253 USDT |
| 2025-09-19 |
0.2350 USDT |
173,108.7355 MAHA |
0.2214 USDT |
0.2150 USDT |
0.2670 USDT |
0.2192 USDT |
| 2025-09-18 |
0.2199 USDT |
21,846.3262 MAHA |
0.2241 USDT |
0.2159 USDT |
0.2259 USDT |
0.2184 USDT |
| 2025-09-17 |
0.2178 USDT |
30,388.2946 MAHA |
0.2191 USDT |
0.2126 USDT |
0.2219 USDT |
0.2219 USDT |
| 2025-09-16 |
0.2155 USDT |
25,912.3514 MAHA |
0.2113 USDT |
0.2096 USDT |
0.2205 USDT |
0.2191 USDT |
| 2025-09-15 |
0.2109 USDT |
32,755.9572 MAHA |
0.2156 USDT |
0.2038 USDT |
0.2156 USDT |
0.2117 USDT |
| 2025-09-14 |
0.2366 USDT |
125,682.3041 MAHA |
0.2538 USDT |
0.2041 USDT |
0.2584 USDT |
0.2161 USDT |
| 2025-09-13 |
0.2526 USDT |
5,000.2701 MAHA |
0.2538 USDT |
0.2480 USDT |
0.2578 USDT |
0.2563 USDT |
| 2025-09-12 |
0.2422 USDT |
10,289.4501 MAHA |
0.2482 USDT |
0.2360 USDT |
0.2482 USDT |
0.2375 USDT |
| 2025-09-11 |
0.2423 USDT |
103,289.4745 MAHA |
0.2240 USDT |
0.2161 USDT |
0.2811 USDT |
0.2673 USDT |
| 2025-09-10 |
0.2274 USDT |
41,262.3347 MAHA |
0.2273 USDT |
0.2144 USDT |
0.2408 USDT |
0.2245 USDT |
| 2025-09-09 |
0.2178 USDT |
81,777.4315 MAHA |
0.2454 USDT |
0.2010 USDT |
0.2467 USDT |
0.2038 USDT |
| 2025-09-08 |
0.2380 USDT |
131,870.3029 MAHA |
0.2647 USDT |
0.2150 USDT |
0.2724 USDT |
0.2364 USDT |
| 2025-09-07 |
0.3569 USDT |
201,448.1817 MAHA |
0.3534 USDT |
0.2601 USDT |
0.4300 USDT |
0.2602 USDT |
| 2025-09-06 |
0.2901 USDT |
175,968.5239 MAHA |
0.2048 USDT |
0.2048 USDT |
0.3450 USDT |
0.3359 USDT |
| 2025-09-05 |
0.2143 USDT |
19,494.5684 MAHA |
0.2111 USDT |
0.2092 USDT |
0.2200 USDT |
0.2185 USDT |
| 2025-09-04 |
0.2117 USDT |
399.4883 MAHA |
0.2120 USDT |
0.2109 USDT |
0.2120 USDT |
0.2111 USDT |
| 2025-09-03 |
0.2109 USDT |
879.1226 MAHA |
0.2118 USDT |
0.2097 USDT |
0.2119 USDT |
0.2119 USDT |
| 2025-09-02 |
0.2114 USDT |
470.8908 MAHA |
0.2117 USDT |
0.2100 USDT |
0.2120 USDT |
0.2118 USDT |
| 2025-09-01 |
0.2101 USDT |
936.6431 MAHA |
0.2101 USDT |
0.2089 USDT |
0.2117 USDT |
0.2115 USDT |
| 2025-08-31 |
0.2105 USDT |
889.3728 MAHA |
0.2102 USDT |
0.2090 USDT |
0.2116 USDT |
0.2101 USDT |
| 2025-08-30 |
0.2104 USDT |
171.8185 MAHA |
0.2102 USDT |
0.2102 USDT |
0.2106 USDT |
0.2104 USDT |
| 2025-08-29 |
0.2130 USDT |
7,591.7522 MAHA |
0.2175 USDT |
0.2088 USDT |
0.2175 USDT |
0.2114 USDT |
| 2025-08-28 |
0.2164 USDT |
6,248.2573 MAHA |
0.2177 USDT |
0.2132 USDT |
0.2196 USDT |
0.2175 USDT |
| 2025-08-27 |
0.2153 USDT |
1,809.8823 MAHA |
0.2120 USDT |
0.2120 USDT |
0.2167 USDT |
0.2163 USDT |
| 2025-08-26 |
0.2119 USDT |
1,636.9716 MAHA |
0.2123 USDT |
0.2102 USDT |
0.2154 USDT |
0.2131 USDT |
| 2025-08-25 |
0.2167 USDT |
1,153.5593 MAHA |
0.2239 USDT |
0.2105 USDT |
0.2239 USDT |
0.2111 USDT |
| 2025-08-24 |
0.2295 USDT |
46,818.2603 MAHA |
0.2186 USDT |
0.2148 USDT |
0.2506 USDT |
0.2230 USDT |
| 2025-08-23 |
0.2268 USDT |
30,362.0723 MAHA |
0.2410 USDT |
0.2128 USDT |
0.2410 USDT |
0.2217 USDT |
| 2025-08-22 |
0.2501 USDT |
27,096.7659 MAHA |
0.2380 USDT |
0.2359 USDT |
0.2600 USDT |
0.2414 USDT |
| 2025-08-21 |
0.2364 USDT |
1,483.3745 MAHA |
0.2389 USDT |
0.2359 USDT |
0.2389 USDT |
0.2362 USDT |
| 2025-08-20 |
0.2409 USDT |
18,126.8549 MAHA |
0.2414 USDT |
0.2343 USDT |
0.2476 USDT |
0.2399 USDT |
| 2025-08-19 |
0.2752 USDT |
27,809.4838 MAHA |
0.2844 USDT |
0.2414 USDT |
0.2893 USDT |
0.2418 USDT |
| 2025-08-18 |
0.2859 USDT |
19,964.4677 MAHA |
0.2869 USDT |
0.2834 USDT |
0.2893 USDT |
0.2844 USDT |
| 2025-08-17 |
0.2901 USDT |
40,005.5085 MAHA |
0.2949 USDT |
0.2862 USDT |
0.2953 USDT |
0.2869 USDT |
| 2025-08-16 |
0.2949 USDT |
18,473.1443 MAHA |
0.2948 USDT |
0.2931 USDT |
0.2953 USDT |
0.2946 USDT |
| 2025-08-15 |
0.3033 USDT |
19,860.4496 MAHA |
0.3036 USDT |
0.2982 USDT |
0.3045 USDT |
0.2988 USDT |
| 2025-08-14 |
0.3197 USDT |
97,956.3101 MAHA |
0.3320 USDT |
0.2998 USDT |
0.3321 USDT |
0.3013 USDT |
| 2025-08-13 |
0.3312 USDT |
144,495.0319 MAHA |
0.3302 USDT |
0.3294 USDT |
0.3383 USDT |
0.3320 USDT |
| 2025-08-12 |
0.3300 USDT |
182,745.3584 MAHA |
0.3347 USDT |
0.3286 USDT |
0.3347 USDT |
0.3290 USDT |
| 2025-08-11 |
0.3447 USDT |
284,482.4861 MAHA |
0.3505 USDT |
0.3315 USDT |
0.3509 USDT |
0.3345 USDT |
| 2025-08-10 |
0.3496 USDT |
331,612.1603 MAHA |
0.3494 USDT |
0.3472 USDT |
0.3508 USDT |
0.3507 USDT |
| 2025-08-09 |
0.3428 USDT |
206,280.2887 MAHA |
0.3432 USDT |
0.3411 USDT |
0.3462 USDT |
0.3462 USDT |
| 2025-08-08 |
0.3422 USDT |
358,198.6720 MAHA |
0.3423 USDT |
0.3393 USDT |
0.3451 USDT |
0.3419 USDT |
| 2025-08-07 |
0.3423 USDT |
349,977.8386 MAHA |
0.3423 USDT |
0.3383 USDT |
0.3438 USDT |
0.3421 USDT |
| 2025-08-06 |
0.3422 USDT |
246,523.3560 MAHA |
0.3422 USDT |
0.3401 USDT |
0.3428 USDT |
0.3424 USDT |
| 2025-08-05 |
0.3429 USDT |
168,713.2322 MAHA |
0.3433 USDT |
0.3400 USDT |
0.3434 USDT |
0.3423 USDT |
| 2025-08-04 |
0.3429 USDT |
102,356.2657 MAHA |
0.3436 USDT |
0.3346 USDT |
0.3467 USDT |
0.3427 USDT |
| 2025-08-03 |
0.3759 USDT |
338,026.0959 MAHA |
0.4839 USDT |
0.3395 USDT |
0.4857 USDT |
0.3437 USDT |
| 2025-08-02 |
0.4841 USDT |
175,955.2899 MAHA |
0.4846 USDT |
0.4829 USDT |
0.4851 USDT |
0.4839 USDT |