Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
55.2202 USDT |
25,079.4884 LTC |
54.3340 USDT |
53.0890 USDT |
56.9740 USDT |
55.4000 USDT |
| 2020-10-22 |
55.0073 USDT |
40,375.5929 LTC |
52.9780 USDT |
52.9780 USDT |
56.2880 USDT |
54.4260 USDT |
| 2020-10-21 |
51.6534 USDT |
40,083.7259 LTC |
46.9010 USDT |
46.8700 USDT |
55.0000 USDT |
52.9900 USDT |
| 2020-10-20 |
47.3836 USDT |
12,698.1983 LTC |
48.0120 USDT |
46.3690 USDT |
48.4400 USDT |
46.8730 USDT |
| 2020-10-19 |
47.6126 USDT |
14,365.9324 LTC |
47.5600 USDT |
46.8020 USDT |
48.4360 USDT |
48.0050 USDT |
| 2020-10-18 |
47.4267 USDT |
10,299.2737 LTC |
46.9170 USDT |
46.7840 USDT |
47.9950 USDT |
47.5200 USDT |
| 2020-10-17 |
47.0616 USDT |
10,402.8861 LTC |
47.6040 USDT |
46.3060 USDT |
47.6210 USDT |
46.9190 USDT |
| 2020-10-16 |
47.2052 USDT |
31,501.3035 LTC |
49.5310 USDT |
45.5700 USDT |
49.8320 USDT |
47.5750 USDT |
| 2020-10-15 |
49.5982 USDT |
12,999.7180 LTC |
49.7700 USDT |
48.8200 USDT |
50.2250 USDT |
49.5150 USDT |
| 2020-10-14 |
50.0526 USDT |
17,893.5405 LTC |
49.9560 USDT |
49.2840 USDT |
51.0000 USDT |
49.7830 USDT |
| 2020-10-13 |
49.9322 USDT |
16,874.2241 LTC |
50.5850 USDT |
48.8400 USDT |
50.6770 USDT |
49.9140 USDT |
| 2020-10-12 |
50.5017 USDT |
23,979.0303 LTC |
50.4730 USDT |
49.2740 USDT |
51.5080 USDT |
50.5860 USDT |
| 2020-10-11 |
50.1769 USDT |
18,905.7620 LTC |
48.8250 USDT |
48.6620 USDT |
51.2300 USDT |
50.4840 USDT |
| 2020-10-10 |
49.3527 USDT |
16,434.9790 LTC |
47.7860 USDT |
47.7620 USDT |
50.4690 USDT |
48.8770 USDT |
| 2020-10-09 |
47.3544 USDT |
10,008.0233 LTC |
47.2140 USDT |
46.5930 USDT |
48.1860 USDT |
47.7750 USDT |
| 2020-10-08 |
46.6126 USDT |
10,759.8982 LTC |
46.5640 USDT |
45.4700 USDT |
47.4690 USDT |
47.2040 USDT |
| 2020-10-07 |
46.0236 USDT |
9,382.6084 LTC |
45.9280 USDT |
44.9740 USDT |
46.9270 USDT |
46.5460 USDT |
| 2020-10-06 |
46.4524 USDT |
16,437.2203 LTC |
46.3420 USDT |
45.5260 USDT |
48.2280 USDT |
45.9270 USDT |
| 2020-10-05 |
46.2107 USDT |
8,359.8812 LTC |
46.6620 USDT |
45.5510 USDT |
47.0580 USDT |
46.3380 USDT |
| 2020-10-04 |
46.3250 USDT |
3,152.5368 LTC |
45.4950 USDT |
45.2820 USDT |
47.0210 USDT |
46.6630 USDT |
| 2020-10-03 |
45.4303 USDT |
5,526.8449 LTC |
44.9110 USDT |
44.7500 USDT |
45.9540 USDT |
45.4950 USDT |
| 2020-10-02 |
45.0946 USDT |
13,767.5139 LTC |
46.2590 USDT |
43.2000 USDT |
46.9640 USDT |
44.8970 USDT |
| 2020-10-01 |
46.6662 USDT |
17,894.3354 LTC |
46.2800 USDT |
45.2840 USDT |
48.4490 USDT |
46.2610 USDT |
| 2020-09-30 |
46.0428 USDT |
5,281.5347 LTC |
45.6790 USDT |
45.4370 USDT |
46.6830 USDT |
46.1890 USDT |
| 2020-09-29 |
45.4398 USDT |
6,649.1028 LTC |
45.2370 USDT |
44.9600 USDT |
45.8490 USDT |
45.6830 USDT |
| 2020-09-28 |
46.2187 USDT |
16,546.9783 LTC |
46.0970 USDT |
44.8480 USDT |
47.1410 USDT |
45.2080 USDT |
| 2020-09-27 |
45.7989 USDT |
8,689.6578 LTC |
46.0090 USDT |
44.5840 USDT |
46.5970 USDT |
46.0670 USDT |
| 2020-09-26 |
45.9315 USDT |
11,809.9723 LTC |
46.0120 USDT |
45.1300 USDT |
46.5500 USDT |
46.0090 USDT |
| 2020-09-25 |
45.5078 USDT |
16,308.1925 LTC |
44.9310 USDT |
43.9660 USDT |
46.5750 USDT |
46.0110 USDT |
| 2020-09-24 |
44.3092 USDT |
16,458.5325 LTC |
42.9920 USDT |
42.5760 USDT |
45.2720 USDT |
44.9090 USDT |
| 2020-09-23 |
43.7855 USDT |
24,981.4544 LTC |
44.4720 USDT |
42.2550 USDT |
45.1450 USDT |
42.9900 USDT |
| 2020-09-22 |
43.7521 USDT |
13,121.5161 LTC |
43.1770 USDT |
42.7500 USDT |
44.7760 USDT |
44.4620 USDT |
| 2020-09-21 |
44.2921 USDT |
47,025.6627 LTC |
47.0990 USDT |
41.5700 USDT |
47.6380 USDT |
43.1500 USDT |
| 2020-09-20 |
47.2120 USDT |
18,475.4493 LTC |
48.4980 USDT |
46.2000 USDT |
48.5060 USDT |
47.1210 USDT |
| 2020-09-19 |
48.4810 USDT |
11,134.9642 LTC |
48.5420 USDT |
47.9540 USDT |
48.9980 USDT |
48.5110 USDT |
| 2020-09-18 |
48.3396 USDT |
19,969.1872 LTC |
48.8490 USDT |
47.4740 USDT |
49.0790 USDT |
48.5460 USDT |
| 2020-09-17 |
48.6165 USDT |
23,151.9955 LTC |
47.7390 USDT |
47.6380 USDT |
49.6500 USDT |
48.8390 USDT |
| 2020-09-16 |
47.9892 USDT |
27,692.4470 LTC |
48.3080 USDT |
46.9160 USDT |
48.7330 USDT |
47.7390 USDT |
| 2020-09-15 |
49.1771 USDT |
33,575.1936 LTC |
49.0960 USDT |
48.1200 USDT |
50.3620 USDT |
48.3030 USDT |
| 2020-09-14 |
48.3052 USDT |
28,223.6774 LTC |
48.1500 USDT |
47.1170 USDT |
49.6230 USDT |
49.1000 USDT |
| 2020-09-13 |
49.0454 USDT |
35,605.9925 LTC |
50.8180 USDT |
47.2930 USDT |
51.0250 USDT |
48.1490 USDT |
| 2020-09-12 |
49.7371 USDT |
25,924.3155 LTC |
48.9400 USDT |
48.3840 USDT |
51.2980 USDT |
50.8180 USDT |
| 2020-09-11 |
48.4236 USDT |
29,886.5605 LTC |
48.6990 USDT |
47.3880 USDT |
49.4080 USDT |
48.9430 USDT |
| 2020-09-10 |
48.7148 USDT |
36,801.7462 LTC |
47.7900 USDT |
47.7810 USDT |
49.4430 USDT |
48.6900 USDT |
| 2020-09-09 |
47.7091 USDT |
33,533.4775 LTC |
47.4690 USDT |
46.5470 USDT |
48.8310 USDT |
47.8370 USDT |
| 2020-09-08 |
47.5887 USDT |
70,525.2003 LTC |
48.8320 USDT |
45.9960 USDT |
49.3300 USDT |
47.4560 USDT |
| 2020-09-07 |
47.2893 USDT |
71,447.6033 LTC |
47.9120 USDT |
45.2380 USDT |
49.1560 USDT |
48.8280 USDT |
| 2020-09-06 |
47.8521 USDT |
74,011.8628 LTC |
47.8340 USDT |
46.2870 USDT |
49.1740 USDT |
47.9010 USDT |
| 2020-09-05 |
47.9959 USDT |
164,707.1160 LTC |
50.3390 USDT |
45.3000 USDT |
51.3060 USDT |
47.8410 USDT |
| 2020-09-04 |
49.3328 USDT |
144,411.6246 LTC |
47.2640 USDT |
46.2820 USDT |
52.3650 USDT |
50.3350 USDT |