Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
47.9959 USDT |
164,707.1160 LTC |
50.3390 USDT |
45.3000 USDT |
51.3060 USDT |
47.8410 USDT |
| 2020-09-04 |
49.3328 USDT |
144,411.6246 LTC |
47.2640 USDT |
46.2820 USDT |
52.3650 USDT |
50.3350 USDT |
| 2020-09-03 |
53.3265 USDT |
107,531.1896 LTC |
58.0660 USDT |
44.4060 USDT |
58.5860 USDT |
47.2980 USDT |
| 2020-09-02 |
59.6954 USDT |
72,985.8843 LTC |
62.6800 USDT |
55.1690 USDT |
63.1830 USDT |
58.0640 USDT |
| 2020-09-01 |
62.6816 USDT |
70,354.6592 LTC |
60.9290 USDT |
59.6840 USDT |
64.3260 USDT |
62.7110 USDT |
| 2020-08-31 |
61.8805 USDT |
37,723.1871 LTC |
62.8850 USDT |
60.1080 USDT |
63.6710 USDT |
60.9900 USDT |
| 2020-08-30 |
60.1349 USDT |
53,799.1738 LTC |
56.9510 USDT |
56.9200 USDT |
62.9350 USDT |
62.8800 USDT |
| 2020-08-29 |
57.5722 USDT |
34,865.3255 LTC |
57.3900 USDT |
56.8080 USDT |
58.1650 USDT |
56.9730 USDT |
| 2020-08-28 |
57.0010 USDT |
44,461.5522 LTC |
56.1150 USDT |
55.3300 USDT |
58.2210 USDT |
57.3700 USDT |
| 2020-08-27 |
56.4569 USDT |
63,043.4232 LTC |
58.1240 USDT |
53.9560 USDT |
59.2400 USDT |
56.1100 USDT |
| 2020-08-26 |
58.0120 USDT |
36,039.2518 LTC |
58.3340 USDT |
57.0190 USDT |
59.0900 USDT |
58.1090 USDT |
| 2020-08-25 |
59.0801 USDT |
81,181.3526 LTC |
62.0620 USDT |
56.6190 USDT |
62.2750 USDT |
58.3400 USDT |
| 2020-08-24 |
61.7979 USDT |
35,016.7200 LTC |
60.5450 USDT |
59.9340 USDT |
62.9810 USDT |
62.0620 USDT |
| 2020-08-23 |
59.6292 USDT |
46,613.4004 LTC |
60.2400 USDT |
58.0230 USDT |
61.6030 USDT |
60.5450 USDT |
| 2020-08-22 |
59.1567 USDT |
38,057.1455 LTC |
59.1890 USDT |
57.7130 USDT |
60.5250 USDT |
60.2410 USDT |
| 2020-08-21 |
61.1164 USDT |
75,863.4764 LTC |
62.7900 USDT |
58.7800 USDT |
63.8630 USDT |
59.1730 USDT |
| 2020-08-20 |
62.5372 USDT |
54,718.5897 LTC |
62.1620 USDT |
60.9770 USDT |
63.6600 USDT |
62.7910 USDT |
| 2020-08-19 |
62.0761 USDT |
106,279.3027 LTC |
65.4170 USDT |
58.8140 USDT |
67.1140 USDT |
62.1110 USDT |
| 2020-08-18 |
65.8568 USDT |
71,581.1160 LTC |
67.2450 USDT |
62.2020 USDT |
68.3610 USDT |
65.4390 USDT |
| 2020-08-17 |
65.2497 USDT |
98,768.7541 LTC |
63.8680 USDT |
61.3920 USDT |
68.9860 USDT |
67.2480 USDT |
| 2020-08-16 |
61.9601 USDT |
60,600.3549 LTC |
59.8680 USDT |
58.2000 USDT |
64.6000 USDT |
63.8530 USDT |
| 2020-08-15 |
58.9233 USDT |
50,573.4856 LTC |
56.7790 USDT |
56.5330 USDT |
60.8620 USDT |
59.8380 USDT |
| 2020-08-14 |
56.7486 USDT |
37,392.0015 LTC |
57.1050 USDT |
55.8200 USDT |
57.8290 USDT |
56.7680 USDT |
| 2020-08-13 |
55.0568 USDT |
42,849.5692 LTC |
54.5360 USDT |
51.8720 USDT |
57.2650 USDT |
57.0980 USDT |
| 2020-08-12 |
54.0086 USDT |
27,886.1450 LTC |
54.1100 USDT |
51.5470 USDT |
55.0020 USDT |
54.5360 USDT |
| 2020-08-11 |
55.8987 USDT |
42,521.8726 LTC |
58.2900 USDT |
52.3940 USDT |
59.6400 USDT |
54.1110 USDT |
| 2020-08-10 |
58.0173 USDT |
20,693.5364 LTC |
56.9680 USDT |
56.5380 USDT |
59.3600 USDT |
58.2910 USDT |
| 2020-08-09 |
57.3893 USDT |
15,252.6460 LTC |
58.4380 USDT |
56.0630 USDT |
58.6460 USDT |
56.9650 USDT |
| 2020-08-08 |
57.6948 USDT |
13,906.9057 LTC |
57.1530 USDT |
56.4660 USDT |
58.5240 USDT |
58.4370 USDT |
| 2020-08-07 |
58.2024 USDT |
50,092.4535 LTC |
59.0600 USDT |
53.0010 USDT |
61.0790 USDT |
57.1580 USDT |
| 2020-08-06 |
59.4078 USDT |
42,217.2774 LTC |
58.8800 USDT |
57.7210 USDT |
60.8530 USDT |
59.0730 USDT |
| 2020-08-05 |
58.5692 USDT |
31,949.1124 LTC |
57.5950 USDT |
56.7730 USDT |
59.7390 USDT |
58.8750 USDT |
| 2020-08-04 |
57.9658 USDT |
30,752.3404 LTC |
58.5040 USDT |
56.4180 USDT |
59.6000 USDT |
57.5950 USDT |
| 2020-08-03 |
58.2160 USDT |
37,455.0098 LTC |
56.7580 USDT |
55.7640 USDT |
60.0450 USDT |
58.4900 USDT |
| 2020-08-02 |
58.6999 USDT |
83,395.7878 LTC |
61.6540 USDT |
46.1850 USDT |
65.2320 USDT |
56.7580 USDT |
| 2020-08-01 |
60.2851 USDT |
44,965.9617 LTC |
58.1560 USDT |
57.5620 USDT |
62.2300 USDT |
61.6640 USDT |
| 2020-07-31 |
57.6923 USDT |
29,139.7518 LTC |
56.7190 USDT |
55.7880 USDT |
59.2000 USDT |
58.1550 USDT |
| 2020-07-30 |
56.4339 USDT |
40,332.8111 LTC |
55.1600 USDT |
53.9120 USDT |
58.6630 USDT |
56.7190 USDT |
| 2020-07-29 |
55.7589 USDT |
28,599.7331 LTC |
55.7710 USDT |
54.6840 USDT |
56.9520 USDT |
55.1700 USDT |
| 2020-07-28 |
55.1109 USDT |
71,108.2183 LTC |
53.2740 USDT |
51.6080 USDT |
57.8520 USDT |
55.7690 USDT |
| 2020-07-27 |
51.6362 USDT |
78,091.8725 LTC |
48.0750 USDT |
46.8870 USDT |
55.8790 USDT |
53.2600 USDT |
| 2020-07-26 |
48.7133 USDT |
25,699.2600 LTC |
49.1520 USDT |
46.3000 USDT |
50.7570 USDT |
48.0680 USDT |
| 2020-07-25 |
47.5746 USDT |
50,725.5261 LTC |
44.1090 USDT |
44.0530 USDT |
49.5000 USDT |
49.1520 USDT |
| 2020-07-24 |
44.4470 USDT |
9,201.6560 LTC |
44.9320 USDT |
43.9540 USDT |
44.9390 USDT |
44.1070 USDT |
| 2020-07-23 |
45.0493 USDT |
12,307.9128 LTC |
44.9790 USDT |
44.5450 USDT |
45.6130 USDT |
44.9330 USDT |
| 2020-07-22 |
44.3028 USDT |
13,437.5936 LTC |
43.7470 USDT |
43.2210 USDT |
45.1000 USDT |
44.9850 USDT |
| 2020-07-21 |
43.4769 USDT |
7,732.1777 LTC |
41.9600 USDT |
41.9090 USDT |
44.0670 USDT |
43.7680 USDT |
| 2020-07-20 |
42.1171 USDT |
6,115.7479 LTC |
42.6490 USDT |
41.3910 USDT |
42.7820 USDT |
41.9600 USDT |
| 2020-07-19 |
42.3358 USDT |
2,968.8158 LTC |
42.4570 USDT |
41.8590 USDT |
42.8640 USDT |
42.6430 USDT |
| 2020-07-18 |
42.4548 USDT |
4,865.6782 LTC |
41.9090 USDT |
41.7510 USDT |
42.8650 USDT |
42.4620 USDT |