Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
52.7256 USDT |
40,811.4302 LTC |
52.6560 USDT |
51.0100 USDT |
53.8170 USDT |
53.3100 USDT |
| 2022-09-27 |
54.1132 USDT |
47,837.3363 LTC |
53.4370 USDT |
51.8040 USDT |
55.6000 USDT |
52.3950 USDT |
| 2022-09-26 |
52.9165 USDT |
45,011.7856 LTC |
52.5130 USDT |
51.8900 USDT |
53.7130 USDT |
53.1290 USDT |
| 2022-09-25 |
53.6718 USDT |
32,269.4590 LTC |
53.4400 USDT |
52.2600 USDT |
54.4150 USDT |
52.5830 USDT |
| 2022-09-24 |
54.9913 USDT |
33,885.0450 LTC |
55.2310 USDT |
53.6750 USDT |
55.9480 USDT |
53.8370 USDT |
| 2022-09-23 |
53.2666 USDT |
52,760.8561 LTC |
53.5430 USDT |
51.4050 USDT |
55.0150 USDT |
54.8040 USDT |
| 2022-09-22 |
52.7746 USDT |
44,510.0041 LTC |
51.0880 USDT |
50.6350 USDT |
54.1030 USDT |
52.9810 USDT |
| 2022-09-21 |
53.2116 USDT |
57,100.2615 LTC |
52.3140 USDT |
50.9740 USDT |
55.5210 USDT |
52.9140 USDT |
| 2022-09-20 |
52.2092 USDT |
31,043.3173 LTC |
52.8920 USDT |
50.8570 USDT |
53.8200 USDT |
52.2420 USDT |
| 2022-09-19 |
51.4786 USDT |
64,054.2200 LTC |
52.6440 USDT |
50.0000 USDT |
53.7310 USDT |
52.3470 USDT |
| 2022-09-18 |
55.7982 USDT |
41,188.8451 LTC |
57.8600 USDT |
52.1100 USDT |
57.8660 USDT |
53.7690 USDT |
| 2022-09-17 |
56.7790 USDT |
21,548.2474 LTC |
55.9550 USDT |
55.8370 USDT |
58.0930 USDT |
57.9370 USDT |
| 2022-09-16 |
55.5278 USDT |
32,549.2789 LTC |
56.3350 USDT |
54.5890 USDT |
56.9260 USDT |
55.1330 USDT |
| 2022-09-15 |
58.4895 USDT |
50,255.3111 LTC |
60.1720 USDT |
55.8520 USDT |
60.8480 USDT |
56.1990 USDT |
| 2022-09-14 |
59.6250 USDT |
39,184.0317 LTC |
59.0510 USDT |
58.1820 USDT |
61.1700 USDT |
59.3510 USDT |
| 2022-09-13 |
63.3824 USDT |
81,947.2987 LTC |
61.3910 USDT |
60.1700 USDT |
67.4680 USDT |
60.2070 USDT |
| 2022-09-12 |
61.6918 USDT |
36,930.3057 LTC |
62.1770 USDT |
60.0980 USDT |
63.2480 USDT |
61.4470 USDT |
| 2022-09-11 |
62.8871 USDT |
28,645.0085 LTC |
63.3390 USDT |
61.7990 USDT |
64.4250 USDT |
62.6600 USDT |
| 2022-09-10 |
63.0688 USDT |
55,542.5061 LTC |
61.1340 USDT |
60.5490 USDT |
64.6800 USDT |
63.3240 USDT |
| 2022-09-09 |
60.2439 USDT |
42,001.4356 LTC |
57.9540 USDT |
57.7130 USDT |
61.9260 USDT |
61.1410 USDT |
| 2022-09-08 |
57.1615 USDT |
53,583.9726 LTC |
57.3280 USDT |
56.0690 USDT |
58.5810 USDT |
57.9530 USDT |
| 2022-09-07 |
54.7829 USDT |
54,816.6758 LTC |
54.1210 USDT |
52.9340 USDT |
57.3670 USDT |
57.1760 USDT |
| 2022-09-06 |
58.5700 USDT |
69,016.7491 LTC |
60.4140 USDT |
54.1630 USDT |
62.7350 USDT |
54.8250 USDT |
| 2022-09-05 |
60.2676 USDT |
37,154.6897 LTC |
60.9070 USDT |
59.2690 USDT |
61.6200 USDT |
60.1000 USDT |
| 2022-09-04 |
59.6519 USDT |
35,780.5298 LTC |
60.1600 USDT |
58.6220 USDT |
60.7940 USDT |
59.7930 USDT |
| 2022-09-03 |
60.8117 USDT |
49,288.8156 LTC |
60.9840 USDT |
59.5200 USDT |
62.2000 USDT |
60.8090 USDT |
| 2022-09-02 |
59.8562 USDT |
89,417.3672 LTC |
57.5800 USDT |
56.4960 USDT |
62.3890 USDT |
61.2160 USDT |
| 2022-09-01 |
55.5079 USDT |
68,334.0938 LTC |
53.8340 USDT |
53.2010 USDT |
57.5000 USDT |
57.3020 USDT |
| 2022-08-31 |
54.4299 USDT |
18,350.8852 LTC |
53.0200 USDT |
53.0200 USDT |
55.1330 USDT |
54.0310 USDT |
| 2022-08-30 |
54.1305 USDT |
39,865.6407 LTC |
55.7900 USDT |
51.8350 USDT |
56.2500 USDT |
53.7990 USDT |
| 2022-08-29 |
54.9118 USDT |
49,323.5748 LTC |
53.3960 USDT |
52.5250 USDT |
56.6980 USDT |
55.1710 USDT |
| 2022-08-28 |
54.1917 USDT |
43,597.9814 LTC |
53.0010 USDT |
52.4530 USDT |
55.9610 USDT |
55.0460 USDT |
| 2022-08-27 |
52.6107 USDT |
35,162.7009 LTC |
52.6870 USDT |
51.7000 USDT |
53.4740 USDT |
53.1090 USDT |
| 2022-08-26 |
56.0009 USDT |
9,963.6580 LTC |
56.6350 USDT |
55.1790 USDT |
56.6350 USDT |
55.5370 USDT |
| 2022-08-25 |
56.7065 USDT |
26,110.3661 LTC |
56.4520 USDT |
55.8100 USDT |
57.5200 USDT |
57.1660 USDT |
| 2022-08-24 |
56.4490 USDT |
28,691.0129 LTC |
57.1040 USDT |
55.5460 USDT |
57.6540 USDT |
57.4410 USDT |
| 2022-08-23 |
56.2849 USDT |
44,045.4537 LTC |
57.2180 USDT |
53.9490 USDT |
57.7350 USDT |
57.1710 USDT |
| 2022-08-22 |
55.4142 USDT |
85,174.8871 LTC |
55.6820 USDT |
52.3110 USDT |
57.4180 USDT |
56.6350 USDT |
| 2022-08-21 |
54.7634 USDT |
24,879.0037 LTC |
54.1030 USDT |
53.8290 USDT |
55.5680 USDT |
55.0990 USDT |
| 2022-08-20 |
54.5102 USDT |
39,402.0186 LTC |
54.0120 USDT |
52.6510 USDT |
55.6220 USDT |
54.1040 USDT |
| 2022-08-19 |
56.7569 USDT |
62,617.2491 LTC |
60.0240 USDT |
54.1000 USDT |
60.1610 USDT |
54.6800 USDT |
| 2022-08-18 |
60.8264 USDT |
33,937.3508 LTC |
60.5200 USDT |
59.9860 USDT |
61.7100 USDT |
61.2690 USDT |
| 2022-08-17 |
62.2440 USDT |
63,532.3538 LTC |
61.3290 USDT |
59.7060 USDT |
64.7040 USDT |
60.7570 USDT |
| 2022-08-16 |
60.7733 USDT |
17,211.6655 LTC |
60.6630 USDT |
59.9910 USDT |
61.6930 USDT |
60.5810 USDT |
| 2022-08-15 |
62.0793 USDT |
49,248.7828 LTC |
63.1550 USDT |
60.1950 USDT |
65.3160 USDT |
60.5270 USDT |
| 2022-08-14 |
64.2610 USDT |
55,138.5759 LTC |
63.8010 USDT |
62.4990 USDT |
65.8000 USDT |
63.6970 USDT |
| 2022-08-13 |
64.0499 USDT |
46,081.4282 LTC |
62.9020 USDT |
62.6580 USDT |
65.6570 USDT |
63.7890 USDT |
| 2022-08-12 |
61.7673 USDT |
36,731.0265 LTC |
61.8640 USDT |
60.6770 USDT |
62.8170 USDT |
62.7700 USDT |
| 2022-08-11 |
62.3973 USDT |
41,095.1197 LTC |
61.6130 USDT |
61.4910 USDT |
63.4490 USDT |
62.5500 USDT |
| 2022-08-10 |
60.5148 USDT |
56,807.5823 LTC |
59.1540 USDT |
57.4850 USDT |
62.3200 USDT |
61.8220 USDT |