Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
96.9498 USDT |
51,620.6426 LTC |
95.7940 USDT |
94.4070 USDT |
99.9840 USDT |
99.4660 USDT |
| 2022-04-30 |
100.2407 USDT |
34,805.5160 LTC |
100.3700 USDT |
98.1440 USDT |
101.5660 USDT |
99.1330 USDT |
| 2022-04-29 |
101.4489 USDT |
61,986.1681 LTC |
103.3380 USDT |
98.6050 USDT |
104.4310 USDT |
99.3760 USDT |
| 2022-04-28 |
102.0355 USDT |
79,942.3653 LTC |
100.5850 USDT |
99.7020 USDT |
104.3580 USDT |
103.3200 USDT |
| 2022-04-27 |
100.0368 USDT |
53,245.8744 LTC |
98.5760 USDT |
97.7500 USDT |
101.9200 USDT |
100.1680 USDT |
| 2022-04-26 |
102.4072 USDT |
46,860.9381 LTC |
104.5740 USDT |
98.6920 USDT |
105.3350 USDT |
99.5770 USDT |
| 2022-04-25 |
101.5610 USDT |
78,395.9040 LTC |
104.5100 USDT |
98.2800 USDT |
104.7670 USDT |
104.2140 USDT |
| 2022-04-24 |
104.9023 USDT |
36,964.6894 LTC |
105.1810 USDT |
103.6000 USDT |
105.8910 USDT |
104.4020 USDT |
| 2022-04-23 |
106.2177 USDT |
33,495.5740 LTC |
105.3380 USDT |
104.9740 USDT |
107.1870 USDT |
106.3370 USDT |
| 2022-04-22 |
107.2654 USDT |
43,820.6465 LTC |
106.6810 USDT |
106.0490 USDT |
108.6420 USDT |
106.9440 USDT |
| 2022-04-21 |
111.3745 USDT |
48,415.7384 LTC |
111.8670 USDT |
107.1050 USDT |
114.4740 USDT |
107.5420 USDT |
| 2022-04-20 |
112.4722 USDT |
52,416.3520 LTC |
113.7970 USDT |
110.7160 USDT |
114.2760 USDT |
112.0470 USDT |
| 2022-04-19 |
112.1797 USDT |
34,321.4323 LTC |
111.2890 USDT |
110.6190 USDT |
113.7380 USDT |
113.4590 USDT |
| 2022-04-18 |
107.6209 USDT |
66,087.2400 LTC |
108.7450 USDT |
105.2500 USDT |
110.9360 USDT |
110.9200 USDT |
| 2022-04-17 |
113.3099 USDT |
36,766.6568 LTC |
114.3220 USDT |
110.8830 USDT |
115.1280 USDT |
111.6800 USDT |
| 2022-04-16 |
111.8677 USDT |
46,550.6242 LTC |
110.9170 USDT |
110.2040 USDT |
113.9860 USDT |
110.9780 USDT |
| 2022-04-15 |
110.6028 USDT |
46,975.2985 LTC |
107.4040 USDT |
107.1120 USDT |
112.8260 USDT |
111.6220 USDT |
| 2022-04-14 |
109.0133 USDT |
62,247.7254 LTC |
110.5070 USDT |
106.0000 USDT |
112.3110 USDT |
107.3620 USDT |
| 2022-04-13 |
107.3979 USDT |
60,221.0918 LTC |
104.8800 USDT |
103.9780 USDT |
110.4890 USDT |
109.8150 USDT |
| 2022-04-12 |
103.9750 USDT |
71,572.4852 LTC |
102.5200 USDT |
101.6730 USDT |
105.7260 USDT |
104.9750 USDT |
| 2022-04-11 |
105.7939 USDT |
66,528.6526 LTC |
110.2600 USDT |
101.8240 USDT |
110.5530 USDT |
102.6090 USDT |
| 2022-04-10 |
112.6153 USDT |
22,624.1247 LTC |
112.7200 USDT |
111.1490 USDT |
114.2000 USDT |
113.9650 USDT |
| 2022-04-09 |
111.4607 USDT |
26,346.3374 LTC |
110.6660 USDT |
109.9860 USDT |
112.9330 USDT |
112.2050 USDT |
| 2022-04-08 |
113.3527 USDT |
136,068.0633 LTC |
114.0600 USDT |
111.3140 USDT |
115.2490 USDT |
113.4600 USDT |
| 2022-04-07 |
112.8561 USDT |
44,508.9594 LTC |
111.5720 USDT |
110.1500 USDT |
114.9960 USDT |
113.8140 USDT |
| 2022-04-06 |
117.3530 USDT |
64,054.8845 LTC |
122.6810 USDT |
112.7980 USDT |
123.1120 USDT |
114.2860 USDT |
| 2022-04-05 |
125.2260 USDT |
30,610.2506 LTC |
124.7810 USDT |
123.2090 USDT |
127.2980 USDT |
123.2540 USDT |
| 2022-04-04 |
124.7576 USDT |
38,918.9251 LTC |
128.8360 USDT |
121.2250 USDT |
128.9140 USDT |
124.0280 USDT |
| 2022-04-03 |
126.4868 USDT |
32,263.1705 LTC |
124.8760 USDT |
123.6810 USDT |
129.3760 USDT |
129.2150 USDT |
| 2022-04-02 |
126.4367 USDT |
29,029.6169 LTC |
124.8430 USDT |
123.6310 USDT |
128.2710 USDT |
125.3320 USDT |
| 2022-04-01 |
123.0731 USDT |
36,056.2928 LTC |
123.8570 USDT |
119.0860 USDT |
125.7560 USDT |
124.5010 USDT |
| 2022-03-31 |
126.3952 USDT |
86,663.8741 LTC |
131.1660 USDT |
121.1940 USDT |
132.9180 USDT |
124.2380 USDT |
| 2022-03-30 |
130.4962 USDT |
45,970.7024 LTC |
129.9660 USDT |
125.7990 USDT |
134.0570 USDT |
130.7510 USDT |
| 2022-03-29 |
129.5734 USDT |
47,128.0149 LTC |
127.5050 USDT |
127.0560 USDT |
131.9920 USDT |
128.2630 USDT |
| 2022-03-28 |
131.0813 USDT |
55,189.9151 LTC |
129.7100 USDT |
128.7600 USDT |
132.6130 USDT |
130.1660 USDT |
| 2022-03-27 |
126.3313 USDT |
35,003.5170 LTC |
124.7520 USDT |
123.2760 USDT |
129.0990 USDT |
128.9140 USDT |
| 2022-03-26 |
123.9422 USDT |
21,755.6143 LTC |
123.8870 USDT |
121.9300 USDT |
125.4900 USDT |
125.0090 USDT |
| 2022-03-25 |
125.3656 USDT |
32,691.8248 LTC |
126.5040 USDT |
121.6090 USDT |
127.2370 USDT |
123.6110 USDT |
| 2022-03-24 |
122.7140 USDT |
38,078.7755 LTC |
122.4100 USDT |
120.0750 USDT |
126.2090 USDT |
125.1580 USDT |
| 2022-03-23 |
120.9043 USDT |
38,441.0218 LTC |
122.7090 USDT |
118.5910 USDT |
124.4630 USDT |
121.6400 USDT |
| 2022-03-22 |
120.4080 USDT |
53,313.2539 LTC |
116.0520 USDT |
115.5620 USDT |
123.6580 USDT |
122.6470 USDT |
| 2022-03-21 |
114.9180 USDT |
30,468.8116 LTC |
114.9140 USDT |
113.1310 USDT |
116.5570 USDT |
115.9450 USDT |
| 2022-03-20 |
114.7857 USDT |
47,420.6648 LTC |
116.7680 USDT |
111.3950 USDT |
118.4030 USDT |
114.7220 USDT |
| 2022-03-19 |
113.0289 USDT |
33,388.2701 LTC |
111.8600 USDT |
111.3850 USDT |
114.9100 USDT |
113.8850 USDT |
| 2022-03-18 |
110.1375 USDT |
22,686.1692 LTC |
110.2120 USDT |
107.8220 USDT |
112.9840 USDT |
112.1880 USDT |
| 2022-03-17 |
110.2075 USDT |
32,585.1830 LTC |
111.2930 USDT |
108.5470 USDT |
111.6100 USDT |
110.5370 USDT |
| 2022-03-16 |
108.7342 USDT |
57,371.8074 LTC |
106.8400 USDT |
105.6640 USDT |
112.0030 USDT |
110.9280 USDT |
| 2022-03-15 |
105.4575 USDT |
35,874.8138 LTC |
105.5680 USDT |
102.3930 USDT |
108.6330 USDT |
107.1630 USDT |
| 2022-03-14 |
103.6634 USDT |
32,130.1342 LTC |
101.6020 USDT |
100.8200 USDT |
105.5380 USDT |
102.8590 USDT |
| 2022-03-13 |
105.5298 USDT |
22,072.8728 LTC |
105.4690 USDT |
103.5960 USDT |
107.3400 USDT |
104.5170 USDT |