Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
59.2784 USDT |
52,954.5036 LTC |
57.5300 USDT |
57.0420 USDT |
61.2020 USDT |
60.6070 USDT |
| 2022-11-16 |
58.2379 USDT |
39,209.5963 LTC |
57.9920 USDT |
56.7140 USDT |
60.1960 USDT |
57.1670 USDT |
| 2022-11-15 |
58.2236 USDT |
39,898.1761 LTC |
56.6780 USDT |
56.4750 USDT |
59.5500 USDT |
57.9540 USDT |
| 2022-11-14 |
56.5157 USDT |
59,309.5939 LTC |
57.3740 USDT |
53.4870 USDT |
59.2250 USDT |
55.2770 USDT |
| 2022-11-13 |
58.1278 USDT |
44,530.1416 LTC |
59.9180 USDT |
56.1890 USDT |
60.3600 USDT |
57.0350 USDT |
| 2022-11-12 |
59.9072 USDT |
45,039.1609 LTC |
61.4750 USDT |
58.1700 USDT |
61.7330 USDT |
60.0420 USDT |
| 2022-11-11 |
61.3677 USDT |
120,290.3684 LTC |
60.5860 USDT |
58.5450 USDT |
64.2680 USDT |
60.7060 USDT |
| 2022-11-10 |
55.5865 USDT |
158,963.3723 LTC |
50.6770 USDT |
49.7300 USDT |
60.8000 USDT |
58.2520 USDT |
| 2022-11-09 |
56.5542 USDT |
131,603.0400 LTC |
57.8060 USDT |
52.3820 USDT |
59.8170 USDT |
53.7010 USDT |
| 2022-11-08 |
61.6762 USDT |
198,142.4967 LTC |
67.4140 USDT |
53.7590 USDT |
68.8560 USDT |
56.5120 USDT |
| 2022-11-07 |
70.4327 USDT |
104,863.4403 LTC |
68.2360 USDT |
68.1170 USDT |
73.2940 USDT |
68.4240 USDT |
| 2022-11-06 |
69.2752 USDT |
65,001.0025 LTC |
69.2720 USDT |
68.1530 USDT |
70.6830 USDT |
69.9160 USDT |
| 2022-11-05 |
69.2612 USDT |
99,679.8092 LTC |
67.5770 USDT |
67.1120 USDT |
71.9400 USDT |
70.4130 USDT |
| 2022-11-04 |
66.1946 USDT |
142,672.1468 LTC |
61.8620 USDT |
61.6660 USDT |
70.4410 USDT |
69.0830 USDT |
| 2022-11-03 |
62.5013 USDT |
148,875.1434 LTC |
60.9470 USDT |
60.1070 USDT |
64.7250 USDT |
62.1590 USDT |
| 2022-11-02 |
60.0092 USDT |
191,720.2925 LTC |
55.1210 USDT |
54.6530 USDT |
62.8990 USDT |
59.5540 USDT |
| 2022-11-01 |
55.1799 USDT |
32,396.9422 LTC |
55.0400 USDT |
54.5180 USDT |
55.9100 USDT |
54.8030 USDT |
| 2022-10-31 |
55.0003 USDT |
59,182.6108 LTC |
55.3630 USDT |
54.0120 USDT |
56.3900 USDT |
55.0310 USDT |
| 2022-10-30 |
56.2320 USDT |
47,436.1591 LTC |
56.5700 USDT |
55.1500 USDT |
57.5120 USDT |
55.8160 USDT |
| 2022-10-29 |
55.9851 USDT |
59,663.2060 LTC |
54.9280 USDT |
54.6450 USDT |
57.6000 USDT |
56.8850 USDT |
| 2022-10-28 |
54.5896 USDT |
54,203.0125 LTC |
54.7550 USDT |
53.4890 USDT |
55.5610 USDT |
54.8680 USDT |
| 2022-10-27 |
55.9088 USDT |
58,559.7113 LTC |
56.3670 USDT |
54.4890 USDT |
56.7040 USDT |
55.0040 USDT |
| 2022-10-26 |
56.6512 USDT |
62,337.7118 LTC |
55.9250 USDT |
55.6640 USDT |
57.6190 USDT |
56.0440 USDT |
| 2022-10-25 |
54.3549 USDT |
55,858.3088 LTC |
52.5570 USDT |
52.2670 USDT |
56.8130 USDT |
55.8970 USDT |
| 2022-10-24 |
52.9951 USDT |
39,536.9071 LTC |
54.0200 USDT |
52.1150 USDT |
54.1980 USDT |
52.6000 USDT |
| 2022-10-23 |
52.6951 USDT |
47,442.5692 LTC |
52.1910 USDT |
51.8370 USDT |
53.9200 USDT |
53.7150 USDT |
| 2022-10-22 |
52.0611 USDT |
27,358.2280 LTC |
51.6700 USDT |
51.3620 USDT |
52.4780 USDT |
52.1730 USDT |
| 2022-10-21 |
50.8850 USDT |
43,155.0559 LTC |
51.2320 USDT |
49.5510 USDT |
51.8050 USDT |
51.6630 USDT |
| 2022-10-20 |
51.2111 USDT |
48,937.6670 LTC |
50.9390 USDT |
50.5850 USDT |
52.0980 USDT |
51.1810 USDT |
| 2022-10-19 |
51.4317 USDT |
34,164.9652 LTC |
51.8650 USDT |
50.7740 USDT |
52.0100 USDT |
51.0390 USDT |
| 2022-10-18 |
51.6332 USDT |
38,041.4816 LTC |
51.8420 USDT |
50.7500 USDT |
52.2000 USDT |
51.1890 USDT |
| 2022-10-17 |
51.5795 USDT |
32,261.3807 LTC |
51.4220 USDT |
51.0470 USDT |
52.1520 USDT |
51.9750 USDT |
| 2022-10-16 |
50.9083 USDT |
24,766.9432 LTC |
50.3970 USDT |
50.2980 USDT |
51.7970 USDT |
51.4620 USDT |
| 2022-10-15 |
51.3169 USDT |
22,848.2009 LTC |
51.2970 USDT |
50.9400 USDT |
51.6700 USDT |
51.1000 USDT |
| 2022-10-14 |
51.7957 USDT |
65,986.1984 LTC |
51.0950 USDT |
50.9050 USDT |
52.5630 USDT |
51.2930 USDT |
| 2022-10-13 |
50.2258 USDT |
114,118.4864 LTC |
52.2120 USDT |
48.3290 USDT |
52.5000 USDT |
51.5420 USDT |
| 2022-10-12 |
52.2777 USDT |
32,230.6812 LTC |
52.0140 USDT |
51.5800 USDT |
52.9680 USDT |
52.0580 USDT |
| 2022-10-11 |
51.9439 USDT |
58,412.6161 LTC |
52.6320 USDT |
51.2690 USDT |
52.6530 USDT |
52.0410 USDT |
| 2022-10-10 |
53.5291 USDT |
37,591.2410 LTC |
53.9230 USDT |
52.6380 USDT |
54.4530 USDT |
53.3960 USDT |
| 2022-10-09 |
53.3650 USDT |
19,296.6479 LTC |
52.7970 USDT |
52.6900 USDT |
53.8020 USDT |
53.5800 USDT |
| 2022-10-08 |
53.2168 USDT |
23,845.1099 LTC |
52.8280 USDT |
52.7240 USDT |
53.5440 USDT |
52.8960 USDT |
| 2022-10-07 |
53.1015 USDT |
31,708.7622 LTC |
53.5280 USDT |
52.2980 USDT |
53.8340 USDT |
52.6790 USDT |
| 2022-10-06 |
54.4599 USDT |
39,961.5664 LTC |
54.6140 USDT |
53.8550 USDT |
55.0500 USDT |
53.8900 USDT |
| 2022-10-05 |
54.3739 USDT |
36,164.9104 LTC |
55.2550 USDT |
53.3270 USDT |
55.2970 USDT |
54.7430 USDT |
| 2022-10-04 |
54.6083 USDT |
34,701.1494 LTC |
54.1870 USDT |
53.8900 USDT |
55.3510 USDT |
54.8560 USDT |
| 2022-10-03 |
53.0353 USDT |
36,408.3753 LTC |
51.8320 USDT |
51.5010 USDT |
54.0080 USDT |
53.7340 USDT |
| 2022-10-02 |
52.7477 USDT |
23,157.3457 LTC |
52.9310 USDT |
52.0680 USDT |
53.4470 USDT |
53.1150 USDT |
| 2022-10-01 |
53.2198 USDT |
27,547.7459 LTC |
53.5050 USDT |
52.4690 USDT |
53.8130 USDT |
52.9240 USDT |
| 2022-09-30 |
53.8356 USDT |
56,705.9463 LTC |
53.9590 USDT |
52.8640 USDT |
55.0910 USDT |
53.5620 USDT |
| 2022-09-29 |
53.3619 USDT |
48,278.1979 LTC |
53.2970 USDT |
52.2520 USDT |
54.1560 USDT |
53.8470 USDT |