Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
92.1687 USDC |
2,577.9357 LTC |
94.7800 USDC |
89.9500 USDC |
95.2000 USDC |
91.4400 USDC |
| 2023-02-23 |
94.8086 USDC |
679.7588 LTC |
95.2800 USDC |
93.4900 USDC |
96.2200 USDC |
94.6000 USDC |
| 2023-02-22 |
93.4384 USDC |
1,903.4577 LTC |
93.7900 USDC |
91.6500 USDC |
95.5000 USDC |
93.7400 USDC |
| 2023-02-21 |
93.7707 USDC |
1,559.6778 LTC |
96.1400 USDC |
90.8000 USDC |
96.8100 USDC |
92.6200 USDC |
| 2023-02-20 |
97.2511 USDC |
875.1717 LTC |
97.4400 USDC |
95.0500 USDC |
98.6700 USDC |
96.4100 USDC |
| 2023-02-19 |
99.0781 USDC |
1,284.1576 LTC |
99.8800 USDC |
96.2600 USDC |
101.4500 USDC |
97.9700 USDC |
| 2023-02-18 |
100.2520 USDC |
970.1003 LTC |
100.1500 USDC |
99.0000 USDC |
102.3500 USDC |
99.1300 USDC |
| 2023-02-17 |
99.4529 USDC |
1,661.8860 LTC |
98.7700 USDC |
98.2800 USDC |
101.6400 USDC |
100.5600 USDC |
| 2023-02-16 |
101.5200 USDC |
3,189.8701 LTC |
102.9100 USDC |
98.3900 USDC |
105.6800 USDC |
98.6400 USDC |
| 2023-02-15 |
97.0841 USDC |
718.3915 LTC |
95.7600 USDC |
95.0500 USDC |
98.5000 USDC |
98.3100 USDC |
| 2023-02-14 |
93.3580 USDC |
2,665.5035 LTC |
91.0800 USDC |
90.4300 USDC |
95.9600 USDC |
95.8500 USDC |
| 2023-02-13 |
90.7068 USDC |
2,687.5489 LTC |
92.5100 USDC |
86.7000 USDC |
94.9600 USDC |
89.5200 USDC |
| 2023-02-12 |
94.0871 USDC |
1,442.2587 LTC |
94.4400 USDC |
93.0200 USDC |
94.5400 USDC |
93.8900 USDC |
| 2023-02-11 |
93.7088 USDC |
760.6667 LTC |
93.3900 USDC |
92.7300 USDC |
94.7800 USDC |
93.7700 USDC |
| 2023-02-10 |
92.3274 USDC |
2,399.4658 LTC |
91.9800 USDC |
91.1400 USDC |
94.1500 USDC |
93.5500 USDC |
| 2023-02-09 |
94.3655 USDC |
1,333.3292 LTC |
99.3700 USDC |
89.9800 USDC |
99.4100 USDC |
92.0200 USDC |
| 2023-02-08 |
100.2597 USDC |
1,029.9367 LTC |
100.6300 USDC |
96.9900 USDC |
102.3600 USDC |
98.8600 USDC |
| 2023-02-07 |
99.1220 USDC |
1,454.9577 LTC |
95.9100 USDC |
95.9100 USDC |
100.8300 USDC |
100.3000 USDC |
| 2023-02-06 |
96.6274 USDC |
807.6888 LTC |
96.8000 USDC |
94.9600 USDC |
97.9900 USDC |
95.9600 USDC |
| 2023-02-05 |
97.6613 USDC |
1,379.2231 LTC |
98.2600 USDC |
95.5800 USDC |
98.8600 USDC |
95.7300 USDC |
| 2023-02-04 |
99.2338 USDC |
602.9691 LTC |
100.1700 USDC |
98.3100 USDC |
101.3000 USDC |
98.5400 USDC |
| 2023-02-03 |
99.1888 USDC |
1,530.8180 LTC |
98.7200 USDC |
97.5000 USDC |
100.7200 USDC |
99.5800 USDC |
| 2023-02-02 |
100.5418 USDC |
1,945.0474 LTC |
100.3800 USDC |
97.9700 USDC |
102.2900 USDC |
98.4200 USDC |
| 2023-02-01 |
95.7749 USDC |
1,773.5251 LTC |
94.5800 USDC |
93.7700 USDC |
98.8200 USDC |
98.8200 USDC |
| 2023-01-31 |
94.1502 USDC |
2,073.3702 LTC |
91.4100 USDC |
91.4100 USDC |
96.0900 USDC |
93.7100 USDC |
| 2023-01-30 |
91.1133 USDC |
4,189.0259 LTC |
94.8500 USDC |
88.1200 USDC |
95.9400 USDC |
89.6600 USDC |
| 2023-01-29 |
95.0214 USDC |
1,971.9398 LTC |
90.0000 USDC |
89.8000 USDC |
97.8300 USDC |
96.1900 USDC |
| 2023-01-28 |
88.3978 USDC |
258.5158 LTC |
88.8300 USDC |
87.0000 USDC |
89.9000 USDC |
88.4400 USDC |
| 2023-01-27 |
87.4707 USDC |
1,070.8334 LTC |
87.6100 USDC |
85.8500 USDC |
88.9600 USDC |
88.8000 USDC |
| 2023-01-26 |
88.5171 USDC |
526.5022 LTC |
89.6600 USDC |
86.9400 USDC |
89.9000 USDC |
87.0300 USDC |
| 2023-01-25 |
88.5275 USDC |
1,244.0825 LTC |
87.1400 USDC |
85.6200 USDC |
90.8600 USDC |
90.5500 USDC |
| 2023-01-24 |
89.8424 USDC |
502.0055 LTC |
89.9900 USDC |
88.4200 USDC |
91.4100 USDC |
89.2100 USDC |
| 2023-01-23 |
90.1340 USDC |
787.6992 LTC |
87.8500 USDC |
87.6100 USDC |
93.1300 USDC |
89.6600 USDC |
| 2023-01-22 |
89.0340 USDC |
1,179.8724 LTC |
87.9400 USDC |
86.6400 USDC |
90.0000 USDC |
86.8200 USDC |
| 2023-01-21 |
89.6750 USDC |
1,182.3723 LTC |
90.3800 USDC |
88.2700 USDC |
92.0200 USDC |
90.4600 USDC |
| 2023-01-20 |
87.2047 USDC |
2,089.4904 LTC |
84.1400 USDC |
83.0700 USDC |
91.2500 USDC |
90.3700 USDC |
| 2023-01-19 |
83.3364 USDC |
1,125.9812 LTC |
82.6000 USDC |
81.7500 USDC |
84.5700 USDC |
83.9200 USDC |
| 2023-01-18 |
85.3110 USDC |
1,284.2578 LTC |
87.0800 USDC |
82.1800 USDC |
88.4000 USDC |
84.3700 USDC |
| 2023-01-17 |
86.9068 USDC |
1,144.8983 LTC |
85.6500 USDC |
84.6000 USDC |
89.3400 USDC |
87.5100 USDC |
| 2023-01-16 |
86.8969 USDC |
1,262.9774 LTC |
87.5000 USDC |
84.0300 USDC |
89.1500 USDC |
85.8600 USDC |
| 2023-01-15 |
87.0077 USDC |
524.7308 LTC |
88.1000 USDC |
85.4100 USDC |
88.6100 USDC |
88.2900 USDC |
| 2023-01-14 |
89.0546 USDC |
1,964.9231 LTC |
86.2600 USDC |
86.2400 USDC |
91.3800 USDC |
87.7100 USDC |
| 2023-01-13 |
84.5443 USDC |
1,054.2389 LTC |
86.1400 USDC |
83.6500 USDC |
86.7400 USDC |
84.5400 USDC |
| 2023-01-12 |
84.4488 USDC |
2,845.3473 LTC |
84.1500 USDC |
81.0800 USDC |
87.6100 USDC |
85.5600 USDC |
| 2023-01-11 |
81.6539 USDC |
1,403.2716 LTC |
80.7700 USDC |
79.9800 USDC |
83.8600 USDC |
81.0600 USDC |
| 2023-01-10 |
80.9691 USDC |
804.1733 LTC |
81.7000 USDC |
79.5400 USDC |
82.7800 USDC |
80.8500 USDC |
| 2023-01-09 |
81.5927 USDC |
2,845.3580 LTC |
78.7000 USDC |
78.2200 USDC |
83.5500 USDC |
81.8700 USDC |
| 2023-01-08 |
75.9151 USDC |
690.8929 LTC |
76.3500 USDC |
75.1400 USDC |
77.2500 USDC |
76.4700 USDC |
| 2023-01-07 |
76.0209 USDC |
567.4998 LTC |
75.8200 USDC |
75.5000 USDC |
76.8000 USDC |
76.5100 USDC |
| 2023-01-06 |
74.0505 USDC |
547.2298 LTC |
74.1000 USDC |
72.4100 USDC |
75.8400 USDC |
75.7800 USDC |