Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
152.9586 USDC |
99.9694 LTC |
143.1900 USDC |
143.1900 USDC |
156.4700 USDC |
156.2500 USDC |
| 2021-02-02 |
142.6337 USDC |
151.4749 LTC |
132.7700 USDC |
132.7200 USDC |
145.1800 USDC |
142.9300 USDC |
| 2021-02-01 |
130.5378 USDC |
489.0977 LTC |
129.3800 USDC |
127.1300 USDC |
142.1700 USDC |
132.3900 USDC |
| 2021-01-31 |
127.9715 USDC |
608.4956 LTC |
132.8400 USDC |
126.3700 USDC |
134.6500 USDC |
130.1400 USDC |
| 2021-01-30 |
132.8612 USDC |
61.9538 LTC |
136.1400 USDC |
129.0400 USDC |
136.1400 USDC |
133.1600 USDC |
| 2021-01-29 |
141.1581 USDC |
297.3905 LTC |
134.6500 USDC |
132.3900 USDC |
145.7200 USDC |
135.1900 USDC |
| 2021-01-28 |
129.3593 USDC |
59.6558 LTC |
121.8600 USDC |
121.3300 USDC |
135.4000 USDC |
133.9000 USDC |
| 2021-01-27 |
125.0609 USDC |
149.2874 LTC |
134.6500 USDC |
118.8100 USDC |
134.6500 USDC |
123.0000 USDC |
| 2021-01-26 |
134.8272 USDC |
153.5281 LTC |
137.2900 USDC |
128.6300 USDC |
138.7500 USDC |
135.0400 USDC |
| 2021-01-25 |
143.4932 USDC |
176.3319 LTC |
142.3000 USDC |
136.9400 USDC |
147.2900 USDC |
137.2900 USDC |
| 2021-01-24 |
138.7551 USDC |
84.6162 LTC |
136.8700 USDC |
135.7000 USDC |
142.7500 USDC |
139.8100 USDC |
| 2021-01-23 |
137.1293 USDC |
35.7001 LTC |
136.9900 USDC |
135.7300 USDC |
140.9900 USDC |
137.2500 USDC |
| 2021-01-22 |
134.4485 USDC |
166.1903 LTC |
128.0300 USDC |
122.3000 USDC |
140.9700 USDC |
136.7500 USDC |
| 2021-01-21 |
132.6503 USDC |
461.8502 LTC |
145.5400 USDC |
126.3400 USDC |
145.5400 USDC |
129.9300 USDC |
| 2021-01-20 |
146.8910 USDC |
296.2255 LTC |
151.0000 USDC |
138.8100 USDC |
156.0200 USDC |
145.8000 USDC |
| 2021-01-19 |
158.1425 USDC |
311.5230 LTC |
151.5500 USDC |
151.5500 USDC |
165.0000 USDC |
153.7700 USDC |
| 2021-01-18 |
141.6510 USDC |
786.1468 LTC |
142.3100 USDC |
139.0000 USDC |
153.1800 USDC |
149.1100 USDC |
| 2021-01-17 |
142.1091 USDC |
1,712.0584 LTC |
143.5900 USDC |
138.8000 USDC |
144.7300 USDC |
144.7300 USDC |
| 2021-01-16 |
146.9018 USDC |
186.4070 LTC |
145.1100 USDC |
140.6000 USDC |
150.3900 USDC |
143.6100 USDC |
| 2021-01-15 |
144.0196 USDC |
195.1568 LTC |
152.8000 USDC |
131.5500 USDC |
154.9200 USDC |
143.8000 USDC |
| 2021-01-14 |
150.1816 USDC |
122.2469 LTC |
135.0000 USDC |
135.0000 USDC |
155.0300 USDC |
150.7000 USDC |