Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
54.0881 USDC |
451.1460 LTC |
54.3300 USDC |
53.8900 USDC |
54.5300 USDC |
54.0000 USDC |
| 2026-04-14 |
54.7053 USDC |
2,562.1270 LTC |
54.6500 USDC |
54.0300 USDC |
55.2900 USDC |
54.3000 USDC |
| 2026-04-13 |
53.3281 USDC |
2,358.4560 LTC |
53.5800 USDC |
52.7000 USDC |
54.7800 USDC |
54.6700 USDC |
| 2026-04-12 |
53.9637 USDC |
1,274.5916 LTC |
55.0600 USDC |
53.4300 USDC |
55.0600 USDC |
53.5100 USDC |
| 2026-04-11 |
54.8651 USDC |
2,445.3920 LTC |
54.9700 USDC |
54.3700 USDC |
55.7200 USDC |
55.0500 USDC |
| 2026-04-10 |
54.5673 USDC |
3,475.6670 LTC |
54.5400 USDC |
51.8500 USDC |
55.5000 USDC |
54.9700 USDC |
| 2026-04-09 |
54.2169 USDC |
2,866.8220 LTC |
53.9000 USDC |
53.6200 USDC |
55.2400 USDC |
54.5400 USDC |
| 2026-04-08 |
54.8128 USDC |
3,612.2500 LTC |
55.3900 USDC |
53.9000 USDC |
55.5600 USDC |
54.0200 USDC |
| 2026-04-07 |
53.7593 USDC |
5,600.6310 LTC |
53.5500 USDC |
52.9400 USDC |
55.6800 USDC |
55.3700 USDC |
| 2026-04-06 |
54.1088 USDC |
4,862.6180 LTC |
54.3200 USDC |
53.2200 USDC |
54.5700 USDC |
53.5500 USDC |
| 2026-04-05 |
53.1145 USDC |
2,517.4710 LTC |
53.5900 USDC |
52.6000 USDC |
54.0800 USDC |
53.9500 USDC |
| 2026-04-04 |
53.4451 USDC |
3,077.1130 LTC |
53.1700 USDC |
53.0100 USDC |
53.8200 USDC |
53.5500 USDC |
| 2026-04-03 |
52.9837 USDC |
3,866.8130 LTC |
52.2600 USDC |
52.1700 USDC |
53.4800 USDC |
53.1100 USDC |
| 2026-04-02 |
52.2246 USDC |
5,433.8830 LTC |
53.8300 USDC |
51.4300 USDC |
54.1300 USDC |
52.3000 USDC |
| 2026-04-01 |
54.1192 USDC |
4,164.2050 LTC |
53.9200 USDC |
53.7200 USDC |
54.7200 USDC |
53.8100 USDC |
| 2026-03-31 |
53.6785 USDC |
3,508.8010 LTC |
53.3100 USDC |
53.1000 USDC |
54.2000 USDC |
53.8600 USDC |
| 2026-03-30 |
53.7806 USDC |
4,958.5080 LTC |
53.3200 USDC |
53.0500 USDC |
54.3700 USDC |
53.1300 USDC |
| 2026-03-29 |
53.6376 USDC |
2,663.5150 LTC |
53.8400 USDC |
52.3900 USDC |
54.3400 USDC |
53.3100 USDC |
| 2026-03-28 |
54.1756 USDC |
2,609.6670 LTC |
53.6800 USDC |
53.2800 USDC |
54.9000 USDC |
53.8300 USDC |
| 2026-03-27 |
54.0788 USDC |
3,401.7580 LTC |
54.5600 USDC |
53.3000 USDC |
55.1600 USDC |
53.6700 USDC |
| 2026-03-26 |
54.9225 USDC |
3,474.3510 LTC |
56.6200 USDC |
54.2100 USDC |
56.6400 USDC |
54.5800 USDC |
| 2026-03-25 |
56.4176 USDC |
3,500.0000 LTC |
56.3900 USDC |
55.8200 USDC |
56.7500 USDC |
56.5300 USDC |
| 2026-03-24 |
55.6861 USDC |
4,017.8820 LTC |
55.7700 USDC |
55.0500 USDC |
56.4300 USDC |
56.3800 USDC |
| 2026-03-23 |
54.9665 USDC |
4,873.7050 LTC |
53.5100 USDC |
53.3300 USDC |
56.1200 USDC |
55.5600 USDC |
| 2026-03-22 |
54.1751 USDC |
5,735.9680 LTC |
54.3700 USDC |
53.0400 USDC |
55.0000 USDC |
53.4700 USDC |
| 2026-03-21 |
56.0515 USDC |
2,799.8060 LTC |
56.1700 USDC |
55.3400 USDC |
56.5600 USDC |
55.3400 USDC |
| 2026-03-20 |
55.7435 USDC |
3,564.9550 LTC |
55.5500 USDC |
55.2100 USDC |
56.4400 USDC |
56.1700 USDC |
| 2026-03-19 |
55.3444 USDC |
3,385.9040 LTC |
56.1300 USDC |
54.6600 USDC |
56.2900 USDC |
55.4700 USDC |
| 2026-03-18 |
56.5560 USDC |
3,277.1750 LTC |
58.0800 USDC |
55.3300 USDC |
58.5700 USDC |
56.0800 USDC |
| 2026-03-17 |
58.2898 USDC |
4,003.7110 LTC |
58.6800 USDC |
57.3600 USDC |
59.2000 USDC |
58.1900 USDC |
| 2026-03-16 |
57.7849 USDC |
5,159.0600 LTC |
56.4000 USDC |
55.8300 USDC |
59.2300 USDC |
58.7200 USDC |
| 2026-03-15 |
55.4142 USDC |
2,345.7740 LTC |
54.9200 USDC |
54.7300 USDC |
56.4100 USDC |
56.2200 USDC |
| 2026-03-14 |
54.9254 USDC |
1,983.4580 LTC |
55.2900 USDC |
54.4000 USDC |
55.8100 USDC |
54.9100 USDC |
| 2026-03-13 |
55.6186 USDC |
5,534.5620 LTC |
54.6100 USDC |
54.4900 USDC |
56.6800 USDC |
55.2700 USDC |
| 2026-03-12 |
54.3725 USDC |
3,521.4920 LTC |
54.8500 USDC |
53.8300 USDC |
54.9500 USDC |
54.5800 USDC |
| 2026-03-11 |
54.4466 USDC |
4,291.0050 LTC |
53.8400 USDC |
53.5700 USDC |
55.2400 USDC |
54.6800 USDC |
| 2026-03-10 |
54.1961 USDC |
4,935.2160 LTC |
53.7300 USDC |
53.4200 USDC |
54.9800 USDC |
53.8200 USDC |
| 2026-03-09 |
53.7108 USDC |
4,472.0760 LTC |
52.7300 USDC |
52.5200 USDC |
54.5700 USDC |
53.6800 USDC |
| 2026-03-08 |
52.9990 USDC |
4,320.6580 LTC |
53.5800 USDC |
51.9600 USDC |
53.8400 USDC |
52.6400 USDC |
| 2026-03-07 |
53.8140 USDC |
2,548.6240 LTC |
53.7800 USDC |
53.2400 USDC |
54.2600 USDC |
53.5900 USDC |
| 2026-03-06 |
54.4481 USDC |
3,632.3540 LTC |
55.5300 USDC |
53.1100 USDC |
55.8000 USDC |
53.8600 USDC |
| 2026-03-05 |
55.9837 USDC |
4,304.4670 LTC |
56.7900 USDC |
55.0900 USDC |
57.2200 USDC |
55.5200 USDC |
| 2026-03-04 |
55.5982 USDC |
3,768.4700 LTC |
54.8200 USDC |
54.3600 USDC |
57.0400 USDC |
56.6900 USDC |
| 2026-03-03 |
54.2228 USDC |
9,978.9220 LTC |
54.5700 USDC |
53.0600 USDC |
55.1900 USDC |
54.8300 USDC |
| 2026-03-02 |
54.1512 USDC |
7,725.6810 LTC |
53.2500 USDC |
52.9600 USDC |
55.7100 USDC |
54.9000 USDC |
| 2026-03-01 |
54.1685 USDC |
7,288.9900 LTC |
54.4200 USDC |
52.6300 USDC |
55.4800 USDC |
52.7400 USDC |
| 2026-02-28 |
53.1443 USDC |
8,310.1740 LTC |
54.5600 USDC |
51.5400 USDC |
54.9800 USDC |
54.2500 USDC |
| 2026-02-27 |
54.9643 USDC |
7,084.0730 LTC |
55.6300 USDC |
53.7700 USDC |
56.3600 USDC |
54.0000 USDC |
| 2026-02-26 |
55.8076 USDC |
8,304.0330 LTC |
56.7600 USDC |
54.4100 USDC |
57.0300 USDC |
54.5300 USDC |
| 2026-02-25 |
55.5983 USDC |
16,019.1900 LTC |
51.1600 USDC |
51.0400 USDC |
58.8800 USDC |
56.9400 USDC |