Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
52.3973 USDC |
1,288.5640 LTC |
51.8600 USDC |
51.8600 USDC |
53.0400 USDC |
52.6200 USDC |
| 2026-05-29 |
51.7422 USDC |
2,155.7310 LTC |
51.6300 USDC |
51.2500 USDC |
52.2600 USDC |
51.8700 USDC |
| 2026-05-28 |
51.1059 USDC |
3,675.7320 LTC |
51.9400 USDC |
50.3100 USDC |
52.0800 USDC |
51.5700 USDC |
| 2026-05-27 |
52.2555 USDC |
2,062.6010 LTC |
51.8500 USDC |
51.6900 USDC |
52.7800 USDC |
51.8600 USDC |
| 2026-05-26 |
52.2892 USDC |
2,727.0690 LTC |
52.6800 USDC |
51.6000 USDC |
53.0400 USDC |
51.8700 USDC |
| 2026-05-25 |
52.8182 USDC |
4,890.3560 LTC |
52.8200 USDC |
52.4600 USDC |
53.1200 USDC |
52.5800 USDC |
| 2026-05-24 |
52.6538 USDC |
2,247.4630 LTC |
53.4200 USDC |
51.9800 USDC |
53.5900 USDC |
52.7900 USDC |
| 2026-05-23 |
52.8057 USDC |
3,720.1710 LTC |
52.6200 USDC |
51.5300 USDC |
54.1700 USDC |
53.4200 USDC |
| 2026-05-22 |
53.5504 USDC |
4,004.2570 LTC |
54.1500 USDC |
52.2300 USDC |
54.5000 USDC |
52.2300 USDC |
| 2026-05-21 |
54.0146 USDC |
2,159.1060 LTC |
53.9100 USDC |
53.2900 USDC |
54.5800 USDC |
54.1800 USDC |
| 2026-05-20 |
54.0419 USDC |
3,093.0160 LTC |
54.4400 USDC |
53.3100 USDC |
54.5300 USDC |
53.9000 USDC |
| 2026-05-19 |
54.1856 USDC |
2,192.2170 LTC |
54.3500 USDC |
53.6000 USDC |
54.5300 USDC |
54.3700 USDC |
| 2026-05-18 |
53.9277 USDC |
4,264.9240 LTC |
54.4900 USDC |
53.2300 USDC |
54.5300 USDC |
54.4000 USDC |
| 2026-05-17 |
55.5759 USDC |
1,995.0880 LTC |
56.2100 USDC |
53.9600 USDC |
56.4900 USDC |
54.5600 USDC |
| 2026-05-16 |
56.4868 USDC |
3,078.9010 LTC |
57.4100 USDC |
55.5900 USDC |
57.6800 USDC |
56.1500 USDC |
| 2026-05-15 |
57.5887 USDC |
3,871.2580 LTC |
58.2200 USDC |
56.4700 USDC |
58.5000 USDC |
57.5400 USDC |
| 2026-05-14 |
58.1037 USDC |
3,724.0740 LTC |
56.9800 USDC |
56.6700 USDC |
59.5300 USDC |
58.2000 USDC |
| 2026-05-13 |
57.4603 USDC |
3,194.7750 LTC |
58.1100 USDC |
56.3100 USDC |
58.9700 USDC |
56.9600 USDC |
| 2026-05-12 |
57.8247 USDC |
2,991.0230 LTC |
58.5600 USDC |
57.0700 USDC |
58.6300 USDC |
58.0200 USDC |
| 2026-05-11 |
58.7766 USDC |
3,298.1730 LTC |
60.1800 USDC |
58.0900 USDC |
60.2100 USDC |
58.4900 USDC |
| 2026-05-10 |
59.1450 USDC |
3,677.7960 LTC |
57.9300 USDC |
57.6800 USDC |
60.6100 USDC |
60.4600 USDC |
| 2026-05-09 |
58.3926 USDC |
2,184.9340 LTC |
58.3300 USDC |
57.6600 USDC |
59.1300 USDC |
58.0200 USDC |
| 2026-05-08 |
57.7968 USDC |
4,581.7800 LTC |
56.4200 USDC |
56.1000 USDC |
58.9700 USDC |
58.3100 USDC |
| 2026-05-07 |
56.6934 USDC |
3,018.3640 LTC |
56.7500 USDC |
56.0700 USDC |
57.3800 USDC |
56.4000 USDC |
| 2026-05-06 |
57.1723 USDC |
3,361.3260 LTC |
56.4300 USDC |
56.1000 USDC |
57.9200 USDC |
56.6200 USDC |
| 2026-05-05 |
55.7569 USDC |
2,258.2740 LTC |
54.9400 USDC |
54.8400 USDC |
56.5900 USDC |
56.4200 USDC |
| 2026-05-04 |
55.3927 USDC |
3,050.8080 LTC |
55.2300 USDC |
54.9300 USDC |
56.3900 USDC |
54.9300 USDC |
| 2026-05-03 |
55.3356 USDC |
1,961.6660 LTC |
55.3700 USDC |
54.8700 USDC |
55.8700 USDC |
55.3100 USDC |
| 2026-05-02 |
55.2952 USDC |
1,651.7240 LTC |
55.3700 USDC |
55.0700 USDC |
55.6900 USDC |
55.3600 USDC |
| 2026-05-01 |
55.4613 USDC |
3,930.5390 LTC |
55.1800 USDC |
54.8900 USDC |
56.0000 USDC |
55.3900 USDC |
| 2026-04-30 |
55.5143 USDC |
2,981.1840 LTC |
55.3200 USDC |
54.9300 USDC |
56.0300 USDC |
55.1900 USDC |
| 2026-04-29 |
55.4225 USDC |
7,144.3850 LTC |
55.7100 USDC |
54.3300 USDC |
57.6700 USDC |
55.3000 USDC |
| 2026-04-28 |
55.1970 USDC |
2,839.9070 LTC |
55.5300 USDC |
54.6800 USDC |
55.7400 USDC |
55.7300 USDC |
| 2026-04-27 |
55.6671 USDC |
2,745.1890 LTC |
56.3600 USDC |
54.9700 USDC |
56.8300 USDC |
55.4900 USDC |
| 2026-04-26 |
56.1092 USDC |
1,516.4620 LTC |
56.0600 USDC |
55.7900 USDC |
56.4700 USDC |
56.4000 USDC |
| 2026-04-25 |
56.3767 USDC |
1,384.2140 LTC |
56.5400 USDC |
55.9400 USDC |
56.7300 USDC |
56.0300 USDC |
| 2026-04-24 |
56.3431 USDC |
1,201.0580 LTC |
56.2900 USDC |
55.8200 USDC |
56.7500 USDC |
56.5300 USDC |
| 2026-04-23 |
55.5436 USDC |
2,069.6290 LTC |
55.5800 USDC |
55.0000 USDC |
56.2200 USDC |
56.2200 USDC |
| 2026-04-22 |
56.1410 USDC |
1,574.5560 LTC |
55.6200 USDC |
55.5200 USDC |
56.5200 USDC |
55.6100 USDC |
| 2026-04-21 |
55.2794 USDC |
1,987.2620 LTC |
55.0500 USDC |
54.7400 USDC |
55.8700 USDC |
55.6000 USDC |
| 2026-04-20 |
54.9893 USDC |
2,381.3030 LTC |
54.0800 USDC |
54.0800 USDC |
55.4100 USDC |
55.0100 USDC |
| 2026-04-19 |
55.0237 USDC |
2,485.0690 LTC |
55.6800 USDC |
53.9400 USDC |
55.7900 USDC |
54.0700 USDC |
| 2026-04-18 |
56.0104 USDC |
2,827.0980 LTC |
56.4000 USDC |
55.3200 USDC |
56.6800 USDC |
55.7600 USDC |
| 2026-04-17 |
56.4590 USDC |
4,935.5370 LTC |
56.4000 USDC |
55.3600 USDC |
57.5100 USDC |
56.4700 USDC |
| 2026-04-16 |
55.5397 USDC |
3,182.7810 LTC |
55.2000 USDC |
54.6400 USDC |
56.5900 USDC |
56.4000 USDC |
| 2026-04-15 |
54.9019 USDC |
2,922.4730 LTC |
54.3300 USDC |
53.8900 USDC |
55.6300 USDC |
55.1000 USDC |
| 2026-04-14 |
54.7053 USDC |
2,562.1270 LTC |
54.6500 USDC |
54.0300 USDC |
55.2900 USDC |
54.3000 USDC |
| 2026-04-13 |
53.3281 USDC |
2,358.4560 LTC |
53.5800 USDC |
52.7000 USDC |
54.7800 USDC |
54.6700 USDC |
| 2026-04-12 |
53.9637 USDC |
1,274.5916 LTC |
55.0600 USDC |
53.4300 USDC |
55.0600 USDC |
53.5100 USDC |
| 2026-04-11 |
54.8651 USDC |
2,445.3920 LTC |
54.9700 USDC |
54.3700 USDC |
55.7200 USDC |
55.0500 USDC |