Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
50.2073 USDC |
2,938.8132 LTC |
52.2200 USDC |
48.3500 USDC |
52.4800 USDC |
51.3900 USDC |
| 2022-10-12 |
52.2249 USDC |
1,672.2733 LTC |
51.9200 USDC |
51.6700 USDC |
52.9600 USDC |
52.1000 USDC |
| 2022-10-11 |
51.8757 USDC |
1,932.9800 LTC |
52.6000 USDC |
51.2600 USDC |
52.6000 USDC |
52.1000 USDC |
| 2022-10-10 |
53.4507 USDC |
1,481.0090 LTC |
53.8800 USDC |
52.6700 USDC |
54.4100 USDC |
53.1000 USDC |
| 2022-10-09 |
53.2936 USDC |
1,136.6454 LTC |
52.7700 USDC |
52.7600 USDC |
53.8000 USDC |
53.5900 USDC |
| 2022-10-08 |
53.1922 USDC |
1,355.8834 LTC |
52.9400 USDC |
52.5700 USDC |
53.5000 USDC |
52.5700 USDC |
| 2022-10-07 |
52.9234 USDC |
2,052.7089 LTC |
53.4800 USDC |
52.3100 USDC |
53.8100 USDC |
52.6600 USDC |
| 2022-10-06 |
54.4460 USDC |
1,716.8107 LTC |
54.5700 USDC |
53.3900 USDC |
55.0600 USDC |
53.4900 USDC |
| 2022-10-05 |
54.4426 USDC |
2,360.3049 LTC |
55.3200 USDC |
53.3800 USDC |
55.3200 USDC |
54.3000 USDC |
| 2022-10-04 |
54.6170 USDC |
1,542.1539 LTC |
54.1300 USDC |
53.9500 USDC |
55.3300 USDC |
54.7800 USDC |
| 2022-10-03 |
52.8494 USDC |
1,281.2110 LTC |
51.7100 USDC |
51.5200 USDC |
53.8900 USDC |
53.5600 USDC |
| 2022-10-02 |
52.8044 USDC |
1,468.8773 LTC |
52.8200 USDC |
52.1200 USDC |
53.4300 USDC |
52.5000 USDC |
| 2022-10-01 |
53.8922 USDC |
2,838.3709 LTC |
53.5500 USDC |
52.4700 USDC |
58.6900 USDC |
52.8700 USDC |
| 2022-09-30 |
53.9138 USDC |
1,447.5767 LTC |
53.9500 USDC |
53.0900 USDC |
55.0900 USDC |
54.2000 USDC |
| 2022-09-29 |
53.3876 USDC |
1,808.0409 LTC |
53.3700 USDC |
52.3000 USDC |
54.1500 USDC |
53.0300 USDC |
| 2022-09-28 |
52.4567 USDC |
1,938.8348 LTC |
52.8200 USDC |
51.0300 USDC |
53.7500 USDC |
53.4700 USDC |
| 2022-09-27 |
54.2919 USDC |
3,117.9955 LTC |
53.5500 USDC |
51.8100 USDC |
55.5100 USDC |
52.4000 USDC |
| 2022-09-26 |
52.9019 USDC |
1,622.9499 LTC |
52.7700 USDC |
51.9300 USDC |
53.6600 USDC |
53.0600 USDC |
| 2022-09-25 |
54.0120 USDC |
1,552.1443 LTC |
53.5900 USDC |
53.3000 USDC |
54.4200 USDC |
54.0300 USDC |
| 2022-09-24 |
55.0724 USDC |
1,895.4047 LTC |
55.2500 USDC |
54.4700 USDC |
55.9000 USDC |
55.2000 USDC |
| 2022-09-23 |
52.8543 USDC |
1,080.7687 LTC |
53.5700 USDC |
51.4600 USDC |
54.7000 USDC |
52.1700 USDC |
| 2022-09-22 |
52.6154 USDC |
1,401.1131 LTC |
51.1000 USDC |
50.6700 USDC |
54.0500 USDC |
53.1800 USDC |
| 2022-09-21 |
53.1569 USDC |
4,583.9466 LTC |
52.4700 USDC |
50.3000 USDC |
55.4600 USDC |
50.5800 USDC |
| 2022-09-20 |
52.5986 USDC |
2,658.2187 LTC |
52.9500 USDC |
50.9000 USDC |
53.8100 USDC |
52.4300 USDC |
| 2022-09-19 |
51.3397 USDC |
4,563.4403 LTC |
52.7400 USDC |
50.0600 USDC |
53.6600 USDC |
52.4600 USDC |
| 2022-09-18 |
55.7071 USDC |
2,749.6950 LTC |
57.7600 USDC |
52.4600 USDC |
57.7900 USDC |
53.2000 USDC |
| 2022-09-17 |
56.9074 USDC |
5,057.4410 LTC |
55.8800 USDC |
55.8600 USDC |
58.4100 USDC |
57.9000 USDC |
| 2022-09-16 |
55.5943 USDC |
1,279.1921 LTC |
56.2800 USDC |
54.6700 USDC |
56.8900 USDC |
55.8500 USDC |
| 2022-09-15 |
59.0989 USDC |
4,192.9656 LTC |
60.1300 USDC |
56.4000 USDC |
64.9300 USDC |
57.5200 USDC |
| 2022-09-14 |
59.7267 USDC |
2,072.3520 LTC |
58.8600 USDC |
58.2500 USDC |
61.0900 USDC |
59.6700 USDC |
| 2022-09-13 |
63.8441 USDC |
7,041.9808 LTC |
61.0900 USDC |
59.0300 USDC |
67.4600 USDC |
59.6700 USDC |
| 2022-09-12 |
61.6930 USDC |
3,091.2159 LTC |
62.2100 USDC |
60.1200 USDC |
63.2200 USDC |
61.5100 USDC |
| 2022-09-11 |
63.1787 USDC |
2,181.3794 LTC |
63.3200 USDC |
62.2500 USDC |
64.4200 USDC |
63.0100 USDC |
| 2022-09-10 |
62.8258 USDC |
5,766.9467 LTC |
61.0800 USDC |
60.6000 USDC |
64.6400 USDC |
63.1500 USDC |
| 2022-09-09 |
60.2392 USDC |
7,399.5047 LTC |
57.9800 USDC |
57.7500 USDC |
61.9100 USDC |
61.0300 USDC |
| 2022-09-08 |
57.0267 USDC |
24,588.1787 LTC |
57.3000 USDC |
56.0800 USDC |
57.8100 USDC |
57.3800 USDC |
| 2022-09-07 |
54.8259 USDC |
5,239.3756 LTC |
54.1100 USDC |
52.9500 USDC |
57.3400 USDC |
57.1700 USDC |
| 2022-09-06 |
60.1606 USDC |
6,520.7743 LTC |
60.5000 USDC |
58.1800 USDC |
62.7100 USDC |
58.4800 USDC |
| 2022-09-05 |
60.2347 USDC |
3,787.7381 LTC |
60.9100 USDC |
59.3000 USDC |
61.6000 USDC |
60.1800 USDC |
| 2022-09-04 |
59.5644 USDC |
2,863.6595 LTC |
60.1000 USDC |
58.6400 USDC |
60.7700 USDC |
59.3500 USDC |
| 2022-09-03 |
60.7058 USDC |
6,140.3273 LTC |
60.9500 USDC |
59.5500 USDC |
62.2300 USDC |
59.8800 USDC |
| 2022-09-02 |
59.2202 USDC |
4,938.6625 LTC |
57.5900 USDC |
56.5400 USDC |
62.4600 USDC |
61.4800 USDC |
| 2022-09-01 |
55.9146 USDC |
8,957.8566 LTC |
53.7900 USDC |
53.2500 USDC |
57.4400 USDC |
57.2200 USDC |
| 2022-08-31 |
54.3120 USDC |
3,470.5190 LTC |
53.0100 USDC |
53.0100 USDC |
55.2300 USDC |
54.8000 USDC |
| 2022-08-30 |
54.0269 USDC |
3,604.7554 LTC |
55.6200 USDC |
51.9500 USDC |
56.1700 USDC |
53.5400 USDC |
| 2022-08-29 |
54.8803 USDC |
4,406.9734 LTC |
53.3600 USDC |
52.5700 USDC |
56.6800 USDC |
55.3700 USDC |
| 2022-08-28 |
54.1560 USDC |
3,560.7992 LTC |
52.9900 USDC |
52.5000 USDC |
55.8700 USDC |
55.1700 USDC |
| 2022-08-27 |
52.5690 USDC |
3,901.8622 LTC |
52.6700 USDC |
51.7100 USDC |
52.9900 USDC |
52.9500 USDC |
| 2022-08-26 |
55.8147 USDC |
4,480.5376 LTC |
56.6300 USDC |
53.1400 USDC |
58.2700 USDC |
53.7000 USDC |
| 2022-08-25 |
56.6574 USDC |
2,360.6373 LTC |
56.3800 USDC |
55.8500 USDC |
57.4900 USDC |
57.1800 USDC |