Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
219.4458 USDC |
593.7203 LTC |
220.2400 USDC |
212.9400 USDC |
230.0400 USDC |
226.8200 USDC |
| 2021-03-12 |
208.2667 USDC |
469.6628 LTC |
201.9400 USDC |
198.7300 USDC |
214.9600 USDC |
210.7200 USDC |
| 2021-03-11 |
198.4525 USDC |
472.6179 LTC |
201.3500 USDC |
191.2000 USDC |
202.5900 USDC |
202.2500 USDC |
| 2021-03-10 |
198.8971 USDC |
348.4632 LTC |
204.0700 USDC |
191.6900 USDC |
207.9100 USDC |
202.5800 USDC |
| 2021-03-09 |
195.9324 USDC |
360.2440 LTC |
192.9000 USDC |
189.3000 USDC |
204.7600 USDC |
203.0100 USDC |
| 2021-03-08 |
186.6975 USDC |
184.4304 LTC |
190.9500 USDC |
179.9000 USDC |
194.8700 USDC |
189.7600 USDC |
| 2021-03-07 |
187.1488 USDC |
389.0920 LTC |
184.2600 USDC |
182.3900 USDC |
204.7000 USDC |
185.3600 USDC |
| 2021-03-06 |
180.4544 USDC |
172.8381 LTC |
181.2400 USDC |
175.0300 USDC |
184.7900 USDC |
180.6800 USDC |
| 2021-03-05 |
173.7081 USDC |
520.6157 LTC |
180.5100 USDC |
168.5000 USDC |
182.7700 USDC |
182.3600 USDC |
| 2021-03-04 |
184.8106 USDC |
398.4169 LTC |
187.8300 USDC |
177.1300 USDC |
194.3700 USDC |
179.7000 USDC |
| 2021-03-03 |
191.3267 USDC |
355.1855 LTC |
178.7900 USDC |
177.2000 USDC |
196.8700 USDC |
188.4300 USDC |
| 2021-03-02 |
177.2370 USDC |
352.0023 LTC |
176.8600 USDC |
171.1100 USDC |
185.2900 USDC |
173.9000 USDC |
| 2021-03-01 |
171.2351 USDC |
299.8446 LTC |
165.6100 USDC |
163.9500 USDC |
176.5100 USDC |
175.4400 USDC |
| 2021-02-28 |
158.8447 USDC |
526.0780 LTC |
171.6900 USDC |
153.0500 USDC |
173.0500 USDC |
162.0000 USDC |
| 2021-02-27 |
176.1699 USDC |
375.4527 LTC |
169.8000 USDC |
169.8000 USDC |
180.4000 USDC |
176.9000 USDC |
| 2021-02-26 |
173.4477 USDC |
638.0665 LTC |
179.1300 USDC |
162.6000 USDC |
182.3800 USDC |
170.3000 USDC |
| 2021-02-25 |
189.9740 USDC |
246.1228 LTC |
181.6400 USDC |
175.2000 USDC |
204.7000 USDC |
180.2200 USDC |
| 2021-02-24 |
183.1995 USDC |
1,070.9762 LTC |
177.9300 USDC |
169.4400 USDC |
190.0000 USDC |
181.2100 USDC |
| 2021-02-23 |
175.5469 USDC |
1,687.7474 LTC |
208.6600 USDC |
159.0400 USDC |
208.6600 USDC |
177.2800 USDC |
| 2021-02-22 |
204.4611 USDC |
1,298.7786 LTC |
227.0600 USDC |
178.2900 USDC |
227.0600 USDC |
208.6600 USDC |
| 2021-02-21 |
226.3862 USDC |
186.6359 LTC |
226.6600 USDC |
218.4500 USDC |
233.4400 USDC |
227.0000 USDC |
| 2021-02-20 |
236.0524 USDC |
398.1479 LTC |
237.7000 USDC |
214.4200 USDC |
246.9400 USDC |
228.0200 USDC |
| 2021-02-19 |
231.4011 USDC |
965.1845 LTC |
227.5900 USDC |
220.1200 USDC |
242.4200 USDC |
236.8500 USDC |
| 2021-02-18 |
228.7037 USDC |
332.9876 LTC |
237.0400 USDC |
220.8000 USDC |
239.0200 USDC |
225.8800 USDC |
| 2021-02-17 |
218.6686 USDC |
307.4407 LTC |
210.7200 USDC |
203.4800 USDC |
237.5500 USDC |
237.5500 USDC |
| 2021-02-16 |
208.7695 USDC |
325.6541 LTC |
207.1100 USDC |
200.6400 USDC |
221.7900 USDC |
210.4000 USDC |
| 2021-02-15 |
204.5189 USDC |
277.9220 LTC |
215.0800 USDC |
184.5800 USDC |
220.4100 USDC |
208.3200 USDC |
| 2021-02-14 |
216.1448 USDC |
837.3932 LTC |
227.1000 USDC |
208.0000 USDC |
230.8800 USDC |
213.9600 USDC |
| 2021-02-13 |
213.8303 USDC |
375.3860 LTC |
197.3300 USDC |
191.9000 USDC |
228.8900 USDC |
225.8000 USDC |
| 2021-02-12 |
194.7529 USDC |
593.6266 LTC |
183.6500 USDC |
177.0000 USDC |
199.9400 USDC |
197.4400 USDC |
| 2021-02-11 |
186.5081 USDC |
329.6858 LTC |
182.1700 USDC |
166.9400 USDC |
193.6400 USDC |
183.7200 USDC |
| 2021-02-10 |
185.7043 USDC |
932.7912 LTC |
183.1000 USDC |
169.0600 USDC |
195.0000 USDC |
181.3100 USDC |
| 2021-02-09 |
170.2607 USDC |
538.9632 LTC |
168.1900 USDC |
164.7100 USDC |
184.5500 USDC |
181.9200 USDC |
| 2021-02-08 |
159.3548 USDC |
619.4979 LTC |
150.9600 USDC |
148.0000 USDC |
169.1600 USDC |
168.0800 USDC |
| 2021-02-07 |
151.5803 USDC |
712.0665 LTC |
155.1600 USDC |
145.7000 USDC |
157.6100 USDC |
151.8600 USDC |
| 2021-02-06 |
159.2677 USDC |
648.7842 LTC |
155.2600 USDC |
150.4000 USDC |
164.0000 USDC |
156.0200 USDC |
| 2021-02-05 |
153.1851 USDC |
271.0058 LTC |
145.1800 USDC |
144.0000 USDC |
156.4200 USDC |
155.1500 USDC |
| 2021-02-04 |
150.1311 USDC |
1,361.6324 LTC |
156.4700 USDC |
141.4500 USDC |
158.7800 USDC |
145.7300 USDC |
| 2021-02-03 |
152.9586 USDC |
99.9694 LTC |
143.1900 USDC |
143.1900 USDC |
156.4700 USDC |
156.2500 USDC |
| 2021-02-02 |
142.6337 USDC |
151.4749 LTC |
132.7700 USDC |
132.7200 USDC |
145.1800 USDC |
142.9300 USDC |
| 2021-02-01 |
130.5378 USDC |
489.0977 LTC |
129.3800 USDC |
127.1300 USDC |
142.1700 USDC |
132.3900 USDC |
| 2021-01-31 |
127.9715 USDC |
608.4956 LTC |
132.8400 USDC |
126.3700 USDC |
134.6500 USDC |
130.1400 USDC |
| 2021-01-30 |
132.8612 USDC |
61.9538 LTC |
136.1400 USDC |
129.0400 USDC |
136.1400 USDC |
133.1600 USDC |
| 2021-01-29 |
141.1581 USDC |
297.3905 LTC |
134.6500 USDC |
132.3900 USDC |
145.7200 USDC |
135.1900 USDC |
| 2021-01-28 |
129.3593 USDC |
59.6558 LTC |
121.8600 USDC |
121.3300 USDC |
135.4000 USDC |
133.9000 USDC |
| 2021-01-27 |
125.0609 USDC |
149.2874 LTC |
134.6500 USDC |
118.8100 USDC |
134.6500 USDC |
123.0000 USDC |
| 2021-01-26 |
134.8272 USDC |
153.5281 LTC |
137.2900 USDC |
128.6300 USDC |
138.7500 USDC |
135.0400 USDC |
| 2021-01-25 |
143.4932 USDC |
176.3319 LTC |
142.3000 USDC |
136.9400 USDC |
147.2900 USDC |
137.2900 USDC |
| 2021-01-24 |
138.7551 USDC |
84.6162 LTC |
136.8700 USDC |
135.7000 USDC |
142.7500 USDC |
139.8100 USDC |
| 2021-01-23 |
137.1293 USDC |
35.7001 LTC |
136.9900 USDC |
135.7300 USDC |
140.9900 USDC |
137.2500 USDC |