Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
74.8637 USDC |
489.1465 LTC |
75.5000 USDC |
73.7000 USDC |
76.1800 USDC |
74.6100 USDC |
| 2023-01-04 |
76.5301 USDC |
3,106.8377 LTC |
75.6200 USDC |
74.3200 USDC |
77.9200 USDC |
74.8600 USDC |
| 2023-01-03 |
75.3103 USDC |
1,103.0963 LTC |
74.7600 USDC |
73.6900 USDC |
76.3100 USDC |
75.1800 USDC |
| 2023-01-02 |
73.8311 USDC |
2,805.7446 LTC |
70.8400 USDC |
70.0700 USDC |
77.9300 USDC |
75.0900 USDC |
| 2023-01-01 |
70.3555 USDC |
522.2808 LTC |
70.1300 USDC |
68.9700 USDC |
71.4000 USDC |
70.5700 USDC |
| 2022-12-31 |
69.0720 USDC |
1,319.9622 LTC |
67.8400 USDC |
67.6600 USDC |
71.0000 USDC |
69.9600 USDC |
| 2022-12-30 |
67.5150 USDC |
1,296.7192 LTC |
66.5900 USDC |
66.1100 USDC |
68.5600 USDC |
68.1800 USDC |
| 2022-12-29 |
66.3371 USDC |
814.2092 LTC |
66.3000 USDC |
64.7700 USDC |
67.2100 USDC |
66.1500 USDC |
| 2022-12-28 |
67.7170 USDC |
687.9707 LTC |
68.7000 USDC |
66.8500 USDC |
69.3300 USDC |
67.0800 USDC |
| 2022-12-27 |
69.6730 USDC |
1,054.0513 LTC |
70.8200 USDC |
67.8100 USDC |
71.0400 USDC |
67.8400 USDC |
| 2022-12-26 |
69.2499 USDC |
3,114.8699 LTC |
69.1900 USDC |
67.1100 USDC |
71.6000 USDC |
70.1800 USDC |
| 2022-12-25 |
66.4237 USDC |
1,246.6784 LTC |
65.7100 USDC |
65.2100 USDC |
68.7500 USDC |
68.4300 USDC |
| 2022-12-24 |
65.6825 USDC |
476.2459 LTC |
65.6900 USDC |
64.9800 USDC |
66.3800 USDC |
65.7100 USDC |
| 2022-12-23 |
65.5337 USDC |
1,167.4715 LTC |
66.2400 USDC |
63.5900 USDC |
68.9700 USDC |
65.5900 USDC |
| 2022-12-22 |
65.4293 USDC |
908.6184 LTC |
65.2600 USDC |
64.2800 USDC |
67.7600 USDC |
65.7500 USDC |
| 2022-12-21 |
65.3246 USDC |
1,277.9532 LTC |
65.7200 USDC |
63.5200 USDC |
66.7600 USDC |
65.4100 USDC |
| 2022-12-20 |
64.9452 USDC |
1,615.5384 LTC |
63.3000 USDC |
63.1200 USDC |
66.1400 USDC |
65.0800 USDC |
| 2022-12-19 |
63.2281 USDC |
1,097.9153 LTC |
64.4100 USDC |
61.6800 USDC |
64.9600 USDC |
62.4800 USDC |
| 2022-12-18 |
64.5159 USDC |
631.3325 LTC |
64.9800 USDC |
63.1900 USDC |
65.8000 USDC |
64.4200 USDC |
| 2022-12-17 |
64.6936 USDC |
2,097.3366 LTC |
66.3100 USDC |
62.7200 USDC |
67.6500 USDC |
63.7300 USDC |
| 2022-12-16 |
69.6786 USDC |
1,751.6991 LTC |
72.3900 USDC |
66.8000 USDC |
73.5000 USDC |
67.6500 USDC |
| 2022-12-15 |
73.7220 USDC |
960.5898 LTC |
75.2100 USDC |
72.0400 USDC |
75.2600 USDC |
72.7100 USDC |
| 2022-12-14 |
77.4391 USDC |
1,415.8565 LTC |
77.6100 USDC |
74.0300 USDC |
79.0600 USDC |
75.5900 USDC |
| 2022-12-13 |
77.6335 USDC |
1,635.2312 LTC |
76.4100 USDC |
74.4300 USDC |
79.7200 USDC |
77.7400 USDC |
| 2022-12-12 |
74.4634 USDC |
1,052.2809 LTC |
76.3200 USDC |
72.3600 USDC |
76.6600 USDC |
76.4000 USDC |
| 2022-12-11 |
77.6648 USDC |
347.0294 LTC |
76.3700 USDC |
76.3700 USDC |
78.4900 USDC |
77.3400 USDC |
| 2022-12-10 |
76.5335 USDC |
424.1297 LTC |
76.1500 USDC |
75.4400 USDC |
77.5000 USDC |
76.4700 USDC |
| 2022-12-09 |
77.0094 USDC |
788.7251 LTC |
78.2800 USDC |
74.9700 USDC |
78.7900 USDC |
76.3400 USDC |
| 2022-12-08 |
76.5708 USDC |
1,411.7203 LTC |
76.9000 USDC |
74.5100 USDC |
83.0000 USDC |
77.6100 USDC |
| 2022-12-07 |
77.3616 USDC |
891.3161 LTC |
79.6900 USDC |
75.6200 USDC |
80.3600 USDC |
76.7700 USDC |
| 2022-12-06 |
80.0747 USDC |
2,873.9802 LTC |
80.1200 USDC |
75.6300 USDC |
81.7500 USDC |
78.2800 USDC |
| 2022-12-05 |
82.2410 USDC |
3,259.2203 LTC |
77.0100 USDC |
76.9000 USDC |
84.8700 USDC |
79.9300 USDC |
| 2022-12-04 |
76.5846 USDC |
1,170.1238 LTC |
76.5200 USDC |
75.6000 USDC |
77.2900 USDC |
76.6400 USDC |
| 2022-12-03 |
76.6359 USDC |
1,071.9530 LTC |
77.9500 USDC |
75.9600 USDC |
78.0700 USDC |
76.2300 USDC |
| 2022-12-02 |
76.6102 USDC |
1,688.6160 LTC |
77.4100 USDC |
75.3700 USDC |
77.5800 USDC |
77.4700 USDC |
| 2022-12-01 |
77.4979 USDC |
2,638.0047 LTC |
79.2100 USDC |
76.2200 USDC |
80.5700 USDC |
77.6100 USDC |
| 2022-11-30 |
78.2820 USDC |
2,708.4739 LTC |
75.7700 USDC |
75.5000 USDC |
80.6500 USDC |
78.2600 USDC |
| 2022-11-29 |
76.0674 USDC |
1,719.5024 LTC |
73.7900 USDC |
73.3900 USDC |
77.7700 USDC |
76.5300 USDC |
| 2022-11-28 |
72.7806 USDC |
4,361.5101 LTC |
74.8500 USDC |
70.5400 USDC |
75.6300 USDC |
73.6400 USDC |
| 2022-11-27 |
76.7116 USDC |
1,760.7308 LTC |
76.6000 USDC |
74.2500 USDC |
79.1700 USDC |
75.2800 USDC |
| 2022-11-26 |
76.7994 USDC |
1,569.7535 LTC |
74.0400 USDC |
74.0400 USDC |
79.4600 USDC |
76.1800 USDC |
| 2022-11-25 |
76.1445 USDC |
1,553.4433 LTC |
78.6000 USDC |
73.7900 USDC |
79.7500 USDC |
74.2500 USDC |
| 2022-11-24 |
77.3291 USDC |
2,438.4656 LTC |
78.7800 USDC |
75.1400 USDC |
79.3700 USDC |
78.1700 USDC |
| 2022-11-23 |
78.2519 USDC |
8,764.0808 LTC |
70.6000 USDC |
69.6000 USDC |
83.2500 USDC |
79.2200 USDC |
| 2022-11-22 |
63.8837 USDC |
5,612.5269 LTC |
61.2500 USDC |
61.0200 USDC |
71.1100 USDC |
69.1600 USDC |
| 2022-11-21 |
61.4127 USDC |
3,220.7927 LTC |
61.8400 USDC |
59.3200 USDC |
63.3700 USDC |
60.6700 USDC |
| 2022-11-20 |
63.1597 USDC |
1,995.2815 LTC |
63.8400 USDC |
60.9000 USDC |
64.6800 USDC |
61.6700 USDC |
| 2022-11-19 |
62.6335 USDC |
1,076.7869 LTC |
62.4300 USDC |
59.6700 USDC |
64.4600 USDC |
62.7300 USDC |
| 2022-11-18 |
62.4592 USDC |
2,002.1015 LTC |
62.4400 USDC |
60.6300 USDC |
63.7600 USDC |
62.2900 USDC |
| 2022-11-17 |
59.6628 USDC |
4,748.4012 LTC |
57.4900 USDC |
56.1700 USDC |
62.3200 USDC |
62.1600 USDC |