Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
188.2552 USDC |
370.5082 LTC |
186.7400 USDC |
183.8000 USDC |
191.5200 USDC |
186.8400 USDC |
| 2021-08-22 |
184.3157 USDC |
368.9945 LTC |
180.8400 USDC |
178.6300 USDC |
189.6500 USDC |
184.1600 USDC |
| 2021-08-21 |
181.2167 USDC |
196.3151 LTC |
184.0500 USDC |
176.8900 USDC |
184.4600 USDC |
180.9300 USDC |
| 2021-08-20 |
179.2108 USDC |
1,267.3313 LTC |
175.9000 USDC |
174.2900 USDC |
184.0000 USDC |
181.5500 USDC |
| 2021-08-19 |
171.3192 USDC |
455.4900 LTC |
166.7100 USDC |
162.8700 USDC |
175.1200 USDC |
174.0500 USDC |
| 2021-08-18 |
168.7115 USDC |
412.1163 LTC |
168.2800 USDC |
163.0100 USDC |
174.5100 USDC |
167.8300 USDC |
| 2021-08-17 |
178.1413 USDC |
937.7529 LTC |
178.6800 USDC |
161.0000 USDC |
184.2500 USDC |
169.9100 USDC |
| 2021-08-16 |
183.0333 USDC |
388.7801 LTC |
185.0800 USDC |
177.6400 USDC |
189.0000 USDC |
181.7600 USDC |
| 2021-08-15 |
181.3082 USDC |
333.8743 LTC |
183.6800 USDC |
175.2600 USDC |
186.4700 USDC |
184.2800 USDC |
| 2021-08-14 |
179.8784 USDC |
182.4231 LTC |
183.1000 USDC |
175.0400 USDC |
185.9900 USDC |
181.3600 USDC |
| 2021-08-13 |
176.9983 USDC |
780.0513 LTC |
165.6600 USDC |
164.2500 USDC |
185.6600 USDC |
184.2500 USDC |
| 2021-08-12 |
170.3199 USDC |
458.5205 LTC |
170.6900 USDC |
161.0000 USDC |
179.9500 USDC |
162.8300 USDC |
| 2021-08-11 |
172.5194 USDC |
801.0931 LTC |
165.8200 USDC |
164.3200 USDC |
176.0000 USDC |
170.6900 USDC |
| 2021-08-10 |
164.7920 USDC |
234.9469 LTC |
166.3000 USDC |
158.9800 USDC |
171.7400 USDC |
164.6900 USDC |
| 2021-08-09 |
159.9114 USDC |
591.8489 LTC |
150.4600 USDC |
145.4300 USDC |
171.1000 USDC |
167.1400 USDC |
| 2021-08-08 |
149.8227 USDC |
624.0718 LTC |
156.7700 USDC |
147.2000 USDC |
157.5900 USDC |
150.5300 USDC |
| 2021-08-07 |
151.6099 USDC |
724.3229 LTC |
147.6300 USDC |
147.6300 USDC |
168.6500 USDC |
154.8600 USDC |
| 2021-08-06 |
147.2605 USDC |
420.9930 LTC |
143.0000 USDC |
141.8800 USDC |
150.7500 USDC |
147.6800 USDC |
| 2021-08-05 |
141.2713 USDC |
165.7609 LTC |
142.2700 USDC |
136.3200 USDC |
145.2200 USDC |
143.6900 USDC |
| 2021-08-04 |
140.4376 USDC |
162.4010 LTC |
139.0000 USDC |
135.6900 USDC |
144.4000 USDC |
142.8200 USDC |
| 2021-08-03 |
138.8793 USDC |
138.7809 LTC |
141.5300 USDC |
135.7300 USDC |
143.1400 USDC |
139.3300 USDC |
| 2021-08-02 |
141.9921 USDC |
226.7389 LTC |
140.2400 USDC |
139.0000 USDC |
145.8100 USDC |
141.3400 USDC |
| 2021-08-01 |
146.3930 USDC |
248.0126 LTC |
144.3100 USDC |
143.4500 USDC |
149.8100 USDC |
144.0700 USDC |
| 2021-07-31 |
144.3588 USDC |
402.9497 LTC |
145.0500 USDC |
142.0000 USDC |
152.0800 USDC |
145.9000 USDC |
| 2021-07-30 |
141.7351 USDC |
735.5109 LTC |
141.7100 USDC |
135.9700 USDC |
145.3500 USDC |
145.2000 USDC |
| 2021-07-29 |
139.1687 USDC |
171.5290 LTC |
139.6700 USDC |
136.9100 USDC |
141.5000 USDC |
141.5000 USDC |
| 2021-07-28 |
137.7739 USDC |
303.8457 LTC |
134.5000 USDC |
132.5000 USDC |
141.8900 USDC |
141.8600 USDC |
| 2021-07-27 |
131.6096 USDC |
152.7461 LTC |
130.7700 USDC |
127.5000 USDC |
134.3600 USDC |
133.1700 USDC |
| 2021-07-26 |
136.0992 USDC |
582.3774 LTC |
127.7600 USDC |
127.7600 USDC |
140.2400 USDC |
131.2400 USDC |
| 2021-07-25 |
125.0966 USDC |
168.4466 LTC |
126.2500 USDC |
123.8000 USDC |
128.0300 USDC |
126.8400 USDC |
| 2021-07-24 |
125.5916 USDC |
131.2101 LTC |
123.9300 USDC |
123.5900 USDC |
127.6400 USDC |
124.7400 USDC |
| 2021-07-23 |
120.6015 USDC |
311.9161 LTC |
120.9100 USDC |
117.2000 USDC |
124.6600 USDC |
124.6600 USDC |
| 2021-07-22 |
119.5618 USDC |
802.1139 LTC |
116.9300 USDC |
115.5100 USDC |
121.9000 USDC |
119.3800 USDC |
| 2021-07-21 |
113.1202 USDC |
299.5007 LTC |
106.8200 USDC |
105.1300 USDC |
119.1800 USDC |
117.4400 USDC |
| 2021-07-20 |
107.1438 USDC |
422.3393 LTC |
112.8800 USDC |
104.0000 USDC |
114.9400 USDC |
108.0800 USDC |
| 2021-07-19 |
113.5375 USDC |
210.4319 LTC |
118.8700 USDC |
111.8600 USDC |
120.4700 USDC |
113.6100 USDC |
| 2021-07-18 |
120.7073 USDC |
122.6328 LTC |
120.6300 USDC |
116.5000 USDC |
123.9300 USDC |
118.2600 USDC |
| 2021-07-17 |
120.3947 USDC |
257.5217 LTC |
120.4500 USDC |
118.0000 USDC |
122.8200 USDC |
120.2900 USDC |
| 2021-07-16 |
125.1858 USDC |
249.4782 LTC |
125.9800 USDC |
120.4200 USDC |
127.7100 USDC |
122.0000 USDC |
| 2021-07-15 |
125.1473 USDC |
228.1526 LTC |
131.4400 USDC |
121.9900 USDC |
133.0000 USDC |
125.9800 USDC |
| 2021-07-14 |
129.8487 USDC |
454.1188 LTC |
131.5900 USDC |
123.8400 USDC |
132.5200 USDC |
132.5200 USDC |
| 2021-07-13 |
131.4958 USDC |
108.6050 LTC |
133.0000 USDC |
129.5400 USDC |
134.4200 USDC |
130.7100 USDC |
| 2021-07-12 |
136.5131 USDC |
309.8054 LTC |
133.7600 USDC |
132.0000 USDC |
139.9200 USDC |
133.2600 USDC |
| 2021-07-11 |
134.6419 USDC |
206.9540 LTC |
134.5700 USDC |
132.2100 USDC |
136.3400 USDC |
135.1000 USDC |
| 2021-07-10 |
133.7332 USDC |
68.8727 LTC |
134.8800 USDC |
130.4700 USDC |
136.7400 USDC |
133.1900 USDC |
| 2021-07-09 |
131.5251 USDC |
188.5035 LTC |
131.3300 USDC |
125.9500 USDC |
135.6200 USDC |
134.8500 USDC |
| 2021-07-08 |
133.1377 USDC |
1,006.7829 LTC |
137.3400 USDC |
128.0000 USDC |
137.4300 USDC |
130.0000 USDC |
| 2021-07-07 |
140.8614 USDC |
447.5835 LTC |
138.7000 USDC |
137.0000 USDC |
144.9900 USDC |
138.3400 USDC |
| 2021-07-06 |
138.5801 USDC |
298.8298 LTC |
137.7100 USDC |
135.6600 USDC |
142.7100 USDC |
138.2900 USDC |
| 2021-07-05 |
138.1584 USDC |
151.4088 LTC |
144.7400 USDC |
134.1400 USDC |
144.7400 USDC |
139.2300 USDC |